UBS Knock-Out DAX
WKN UL94CT | ISIN DE000UL94CT9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:14 | 0 | 22,81 |
19:28:46 | 0 | 23,05 |
18:46:52 | 0 | 22,97 |
18:00:34 | 0 | 22,83 |
16:58:42 | 0 | 22,79 |
15:42:04 | 0 | 22,58 |
15:37:55 | 0 | 22,40 |
14:16:26 | 0 | 21,67 |
12:45:45 | 0 | 21,23 |
11:24:30 | 0 | 20,95 |
10:24:03 | 0 | 21,38 |
09:16:11 | 0 | 21,14 |
09:12:22 | 0 | 21,06 |
11.06.24 21:27:25 | 0 | 20,59 |
11.06.24 20:26:59 | 0 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:23:31 | 0 | 20,44 |
11.06.24 18:38:49 | 0 | 20,31 |
11.06.24 17:52:43 | 0 | 20,14 |
11.06.24 16:45:19 | 0 | 20,53 |
11.06.24 16:39:45 | 0 | 20,32 |
11.06.24 15:17:15 | 0 | 20,48 |
11.06.24 13:50:29 | 0 | 19,97 |
11.06.24 12:31:59 | 0 | 20,42 |
11.06.24 11:16:10 | 0 | 21,15 |
11.06.24 10:18:31 | 0 | 21,87 |
11.06.24 09:09:42 | 0 | 22,06 |
11.06.24 09:07:06 | 0 | 22,01 |
10.06.24 21:28:44 | 0 | 21,95 |
10.06.24 20:28:34 | 0 | 21,74 |
10.06.24 19:30:35 | 0 | 21,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:48:49 | 0 | 21,61 |
10.06.24 18:00:19 | 0 | 21,65 |
10.06.24 16:51:53 | 0 | 21,26 |
10.06.24 15:29:38 | 0 | 20,87 |
10.06.24 15:29:03 | 0 | 20,90 |
10.06.24 14:05:38 | 0 | 21,32 |
10.06.24 12:41:28 | 0 | 20,98 |
10.06.24 11:22:30 | 0 | 20,46 |
10.06.24 10:27:50 | 0 | 21,02 |
10.06.24 10:19:02 | 0 | 20,97 |
10.06.24 09:05:56 | 0 | 20,93 |
07.06.24 21:17:24 | 0 | 22,34 |
07.06.24 20:15:36 | 0 | 22,10 |
07.06.24 19:12:19 | 0 | 22,58 |
07.06.24 18:18:54 | 0 | 22,49 |