UBS Knock-Out DAX
WKN UL94CT | ISIN DE000UL94CT9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:45:50 | 0 | 23,540 |
24.05.24 13:53:30 | 0 | 23,440 |
24.05.24 13:28:10 | 0 | 23,470 |
24.05.24 13:07:09 | 0 | 23,440 |
24.05.24 12:54:38 | 0 | 23,510 |
24.05.24 12:06:59 | 0 | 23,490 |
24.05.24 11:06:28 | 0 | 23,420 |
24.05.24 10:12:06 | 0 | 23,350 |
24.05.24 09:29:09 | 0 | 22,870 |
23.05.24 19:28:34 | 0 | 23,980 |
23.05.24 19:21:38 | 0 | 23,940 |
23.05.24 18:28:21 | 0 | 24,360 |
23.05.24 17:33:39 | 0 | 24,230 |
23.05.24 16:40:08 | 0 | 24,190 |
23.05.24 15:57:07 | 0 | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:53:32 | 0 | 23,810 |
23.05.24 15:33:38 | 0 | 24,410 |
23.05.24 15:30:12 | 0 | 24,510 |
23.05.24 14:47:03 | 0 | 24,890 |
23.05.24 13:50:39 | 0 | 24,630 |
23.05.24 12:50:56 | 0 | 24,680 |
23.05.24 12:35:42 | 0 | 24,610 |
23.05.24 12:04:03 | 0 | 24,510 |
23.05.24 11:11:59 | 0 | 24,450 |
23.05.24 11:10:21 | 0 | 24,370 |
23.05.24 10:15:41 | 0 | 24,400 |
23.05.24 09:35:15 | 0 | 24,690 |
23.05.24 09:26:30 | 0 | 24,770 |
22.05.24 19:29:04 | 0 | 23,950 |
22.05.24 19:04:22 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:15:33 | 0 | 24,050 |
22.05.24 17:27:32 | 0 | 24,180 |
22.05.24 16:32:44 | 0 | 24,080 |
22.05.24 15:59:48 | 0 | 24,390 |
22.05.24 15:19:03 | 0 | 24,230 |
22.05.24 14:19:03 | 0 | 23,990 |
22.05.24 13:30:17 | 0 | 24,080 |
22.05.24 13:22:27 | 0 | 24,080 |
22.05.24 12:44:03 | 0 | 24,160 |
22.05.24 11:48:15 | 0 | 23,980 |
22.05.24 11:00:33 | 0 | 24,020 |
22.05.24 10:11:51 | 0 | 24,050 |
22.05.24 09:48:11 | 0 | 24,340 |
22.05.24 09:26:33 | 0 | 23,960 |
22.05.24 08:22:17 | 0 | 24,650 |