UBS Knock-Out DAX
WKN UL9VQ6 | ISIN DE000UL9VQ63 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:19:43 | 0 | 20,360 |
29.05.24 09:33:49 | 0 | 20,410 |
29.05.24 09:10:19 | 0 | 20,450 |
29.05.24 08:22:20 | 0 | 20,680 |
28.05.24 19:36:34 | 0 | 21,240 |
28.05.24 19:22:03 | 0 | 21,230 |
28.05.24 18:29:32 | 0 | 21,300 |
28.05.24 17:31:51 | 0 | 21,470 |
28.05.24 16:32:18 | 0 | 21,110 |
28.05.24 15:59:25 | 0 | 21,230 |
28.05.24 15:39:51 | 0 | 21,400 |
28.05.24 14:47:56 | 0 | 21,570 |
28.05.24 13:57:03 | 0 | 22,150 |
28.05.24 13:04:16 | 0 | 22,280 |
28.05.24 12:05:30 | 0 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:50:23 | 0 | 22,730 |
28.05.24 11:10:27 | 0 | 22,890 |
28.05.24 10:20:14 | 0 | 22,670 |
28.05.24 10:11:53 | 0 | 22,750 |
28.05.24 09:28:33 | 0 | 22,700 |
28.05.24 09:00:08 | 0 | 22,610 |
27.05.24 19:25:52 | 0 | 22,500 |
27.05.24 18:30:46 | 0 | 22,520 |
27.05.24 17:31:05 | 0 | 22,150 |
27.05.24 16:44:10 | 0 | 22,130 |
27.05.24 16:43:40 | 0 | 22,120 |
27.05.24 15:59:07 | 0 | 21,980 |
27.05.24 15:01:02 | 0 | 22,080 |
27.05.24 14:53:32 | 0 | 21,970 |
27.05.24 14:02:24 | 0 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:08:05 | 0 | 21,730 |
27.05.24 12:22:01 | 0 | 21,690 |
27.05.24 11:25:22 | 0 | 21,700 |
27.05.24 10:39:49 | 0 | 21,770 |
27.05.24 10:25:35 | 0 | 21,880 |
27.05.24 09:33:18 | 0 | 21,930 |
27.05.24 09:26:40 | 0 | 21,740 |
24.05.24 19:25:17 | 0 | 21,560 |
24.05.24 19:09:33 | 0 | 21,450 |
24.05.24 18:13:41 | 0 | 21,540 |
24.05.24 17:16:13 | 0 | 21,720 |
24.05.24 16:41:32 | 0 | 21,080 |
24.05.24 16:30:53 | 0 | 20,930 |
24.05.24 16:00:51 | 0 | 20,830 |
24.05.24 15:46:32 | 0 | 20,830 |