UBS Knock-Out DAX
WKN UL9VQ6 | ISIN DE000UL9VQ63 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:30:47 | 0 | 19,420 |
31.05.24 18:31:12 | 0 | 19,190 |
31.05.24 17:31:29 | 0 | 19,140 |
31.05.24 16:31:39 | 0 | 18,720 |
31.05.24 16:16:58 | 0 | 19,140 |
31.05.24 15:54:37 | 0 | 19,530 |
31.05.24 15:32:12 | 0 | 19,370 |
31.05.24 14:37:52 | 0 | 19,700 |
31.05.24 13:52:33 | 0 | 19,140 |
31.05.24 12:50:56 | 0 | 19,180 |
31.05.24 11:59:04 | 0 | 19,130 |
31.05.24 11:06:00 | 0 | 19,070 |
31.05.24 10:12:06 | 0 | 19,290 |
31.05.24 09:21:19 | 0 | 19,140 |
31.05.24 08:36:42 | 0 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:25:35 | 0 | 19,660 |
30.05.24 19:22:37 | 0 | 19,680 |
30.05.24 18:24:24 | 0 | 19,580 |
30.05.24 17:29:59 | 0 | 19,550 |
30.05.24 16:37:34 | 0 | 19,360 |
30.05.24 15:45:37 | 0 | 19,540 |
30.05.24 14:48:13 | 0 | 19,370 |
30.05.24 14:39:31 | 0 | 19,380 |
30.05.24 13:59:07 | 0 | 19,190 |
30.05.24 13:06:26 | 0 | 19,290 |
30.05.24 12:11:53 | 0 | 19,140 |
30.05.24 11:27:26 | 0 | 19,140 |
30.05.24 11:13:14 | 0 | 19,350 |
30.05.24 10:26:43 | 0 | 19,200 |
30.05.24 09:58:46 | 0 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:25:23 | 0 | 18,650 |
30.05.24 09:18:26 | 0 | 18,630 |
29.05.24 19:30:14 | 0 | 19,570 |
29.05.24 19:10:48 | 0 | 19,480 |
29.05.24 18:19:30 | 0 | 19,460 |
29.05.24 17:23:58 | 0 | 19,330 |
29.05.24 16:32:27 | 0 | 19,510 |
29.05.24 15:58:11 | 0 | 19,510 |
29.05.24 15:37:35 | 0 | 18,900 |
29.05.24 14:49:58 | 0 | 19,050 |
29.05.24 13:56:52 | 0 | 19,790 |
29.05.24 13:09:45 | 0 | 20,000 |
29.05.24 12:16:17 | 0 | 20,160 |
29.05.24 11:39:18 | 0 | 20,030 |
29.05.24 11:16:17 | 0 | 20,200 |