UBS Knock-Out DAX
WKN UL9VQ6 | ISIN DE000UL9VQ63 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:37:57 | 0 | 22,180 |
17.05.24 19:19:17 | 0 | 22,180 |
17.05.24 18:33:19 | 0 | 22,120 |
17.05.24 17:34:32 | 0 | 21,870 |
17.05.24 16:45:39 | 0 | 22,040 |
17.05.24 16:43:51 | 0 | 22,060 |
17.05.24 15:48:30 | 0 | 21,930 |
17.05.24 15:08:22 | 0 | 21,710 |
17.05.24 14:22:30 | 0 | 21,650 |
17.05.24 13:37:20 | 0 | 21,690 |
17.05.24 12:45:32 | 0 | 21,460 |
17.05.24 12:00:13 | 0 | 21,680 |
17.05.24 10:59:56 | 0 | 21,690 |
17.05.24 10:10:30 | 0 | 21,380 |
17.05.24 09:23:34 | 0 | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:13:21 | 0 | 21,780 |
16.05.24 19:26:39 | 0 | 22,070 |
16.05.24 18:29:35 | 0 | 22,320 |
16.05.24 17:43:00 | 0 | 22,420 |
16.05.24 16:41:14 | 0 | 22,480 |
16.05.24 15:57:56 | 0 | 22,460 |
16.05.24 15:19:50 | 0 | 22,780 |
16.05.24 14:26:07 | 0 | 23,090 |
16.05.24 13:33:47 | 0 | 23,310 |
16.05.24 12:48:29 | 0 | 23,390 |
16.05.24 12:02:03 | 0 | 23,190 |
16.05.24 11:26:21 | 0 | 23,320 |
16.05.24 11:12:47 | 0 | 23,270 |
16.05.24 10:11:13 | 0 | 23,480 |
16.05.24 09:22:34 | 0 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:47:06 | 0 | 23,690 |
15.05.24 19:29:00 | 0 | 23,940 |
15.05.24 19:19:07 | 0 | 23,930 |
15.05.24 18:20:13 | 0 | 23,930 |
15.05.24 17:34:18 | 0 | 24,010 |
15.05.24 16:41:08 | 0 | 23,680 |
15.05.24 15:52:33 | 0 | 23,710 |
15.05.24 15:30:49 | 0 | 23,600 |
15.05.24 14:46:11 | 0 | 23,740 |
15.05.24 14:41:54 | 0 | 23,460 |
15.05.24 13:50:12 | 0 | 23,190 |
15.05.24 12:54:47 | 0 | 23,210 |
15.05.24 11:57:23 | 0 | 23,280 |
15.05.24 11:02:55 | 0 | 23,420 |
15.05.24 10:11:51 | 0 | 23,060 |