BNP Paribas Knock-Out ISRG
8,970 EUR -2,71 % (-0,250)
BNP Paribas Knock-Out ISRG
WKN PZ1MBG | ISIN DE000PZ1MBG9 | Zertifikat
31.05.24 21:50
Bid: 9,100 EUR
Size: 1.000
|
Ask: 9,150 EUR
Size: 1.000
8,970 EUR
-2,71 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:45 | 0 | 9,650 |
| 28.05.24 11:21:19 | 0 | 9,630 |
| 28.05.24 10:50:30 | 0 | 9,640 |
| 28.05.24 10:21:10 | 0 | 9,650 |
| 28.05.24 09:50:32 | 0 | 9,610 |
| 28.05.24 09:21:06 | 0 | 9,600 |
| 28.05.24 08:50:40 | 0 | 9,610 |
| 28.05.24 08:21:07 | 0 | 9,750 |
| 27.05.24 21:50:39 | 0 | 9,800 |
| 27.05.24 21:20:44 | 0 | 9,800 |
| 27.05.24 20:50:34 | 0 | 9,800 |
| 27.05.24 20:20:57 | 0 | 9,800 |
| 27.05.24 19:50:31 | 0 | 9,800 |
| 27.05.24 19:21:03 | 0 | 9,800 |
| 27.05.24 19:05:28 | 0 | 9,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:50:38 | 0 | 9,810 |
| 27.05.24 18:35:34 | 0 | 9,790 |
| 27.05.24 18:20:37 | 0 | 9,790 |
| 27.05.24 18:05:26 | 0 | 9,790 |
| 27.05.24 17:50:36 | 0 | 9,770 |
| 27.05.24 17:35:18 | 0 | 9,770 |
| 27.05.24 17:21:24 | 0 | 9,780 |
| 27.05.24 17:05:14 | 0 | 9,750 |
| 27.05.24 16:50:40 | 0 | 9,760 |
| 27.05.24 16:20:29 | 0 | 9,840 |
| 27.05.24 16:05:20 | 0 | 9,790 |
| 27.05.24 15:50:34 | 0 | 9,810 |
| 27.05.24 15:20:28 | 0 | 9,790 |
| 27.05.24 14:50:47 | 0 | 9,780 |
| 27.05.24 14:21:22 | 0 | 9,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:50:39 | 0 | 9,690 |
| 27.05.24 13:21:10 | 0 | 9,740 |
| 27.05.24 12:50:36 | 0 | 9,750 |
| 27.05.24 12:21:25 | 0 | 9,700 |
| 27.05.24 11:50:44 | 0 | 9,680 |
| 27.05.24 11:21:12 | 0 | 9,690 |
| 27.05.24 10:50:44 | 0 | 9,750 |
| 27.05.24 10:21:00 | 0 | 9,630 |
| 27.05.24 09:50:37 | 0 | 9,650 |
| 27.05.24 09:21:13 | 0 | 9,560 |
| 27.05.24 08:50:38 | 0 | 9,560 |
| 27.05.24 08:21:02 | 0 | 9,580 |
| 24.05.24 21:50:41 | 0 | 9,390 |
| 24.05.24 21:20:33 | 0 | 9,500 |
| 24.05.24 20:50:36 | 0 | 9,530 |