BNP Paribas Knock-Out ISRG
11,270 EUR +1,08 % (+0,120)
BNP Paribas Knock-Out ISRG
WKN PZ1MBG | ISIN DE000PZ1MBG9 | Zertifikat
14.06.24 21:50
Bid: 11,360 EUR
Size: 1.000
|
Ask: 11,410 EUR
Size: 1.000
11,270 EUR
+1,08 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:05:24 | 0 | 11,240 |
| 12.06.24 15:50:35 | 0 | 11,200 |
| 12.06.24 15:35:31 | 0 | 11,060 |
| 12.06.24 15:20:39 | 0 | 10,870 |
| 12.06.24 14:50:38 | 0 | 10,740 |
| 12.06.24 14:21:27 | 0 | 10,590 |
| 12.06.24 13:50:46 | 0 | 10,600 |
| 12.06.24 13:21:22 | 0 | 10,610 |
| 12.06.24 12:50:36 | 0 | 10,610 |
| 12.06.24 12:21:22 | 0 | 10,610 |
| 12.06.24 11:50:43 | 0 | 10,610 |
| 12.06.24 11:21:25 | 0 | 10,630 |
| 12.06.24 10:50:41 | 0 | 10,640 |
| 12.06.24 10:21:13 | 0 | 10,640 |
| 12.06.24 09:50:44 | 0 | 10,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:21:14 | 0 | 10,580 |
| 12.06.24 08:50:42 | 0 | 10,610 |
| 12.06.24 08:21:11 | 0 | 10,640 |
| 11.06.24 21:50:35 | 0 | 10,650 |
| 11.06.24 21:20:44 | 0 | 10,680 |
| 11.06.24 20:50:27 | 0 | 10,750 |
| 11.06.24 20:21:01 | 0 | 10,740 |
| 11.06.24 19:50:38 | 0 | 10,660 |
| 11.06.24 19:20:59 | 0 | 10,630 |
| 11.06.24 19:05:21 | 0 | 10,600 |
| 11.06.24 18:50:36 | 0 | 10,570 |
| 11.06.24 18:35:32 | 0 | 10,580 |
| 11.06.24 18:20:15 | 0 | 10,540 |
| 11.06.24 18:05:20 | 0 | 10,530 |
| 11.06.24 17:50:37 | 0 | 10,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:35:28 | 0 | 10,560 |
| 11.06.24 17:21:17 | 0 | 10,580 |
| 11.06.24 17:05:21 | 0 | 10,500 |
| 11.06.24 16:50:39 | 0 | 10,530 |
| 11.06.24 16:35:26 | 0 | 10,670 |
| 11.06.24 16:20:23 | 0 | 10,520 |
| 11.06.24 16:05:22 | 0 | 10,600 |
| 11.06.24 15:50:36 | 0 | 10,510 |
| 11.06.24 15:35:26 | 0 | 10,440 |
| 11.06.24 15:20:24 | 0 | 10,580 |
| 11.06.24 14:50:42 | 0 | 10,580 |
| 11.06.24 14:21:14 | 0 | 10,600 |
| 11.06.24 13:50:43 | 0 | 10,620 |
| 11.06.24 13:21:12 | 0 | 10,510 |
| 11.06.24 12:50:36 | 0 | 10,490 |