BNP Paribas Knock-Out ISRG
8,700 EUR -0,80 % (-0,070)
BNP Paribas Knock-Out ISRG
WKN PZ1MBG | ISIN DE000PZ1MBG9 | Zertifikat
17.05.24 08:21
Bid: 8,690 EUR
Size: 500
|
Ask: 8,810 EUR
Size: 500
8,700 EUR
-0,80 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:05 | 0 | 8,700 |
| 16.05.24 21:50:35 | 0 | 8,770 |
| 16.05.24 21:20:40 | 0 | 8,860 |
| 16.05.24 20:50:42 | 0 | 8,830 |
| 16.05.24 20:21:04 | 0 | 8,770 |
| 16.05.24 19:50:35 | 0 | 8,870 |
| 16.05.24 19:21:08 | 0 | 8,870 |
| 16.05.24 19:05:29 | 0 | 8,890 |
| 16.05.24 18:50:33 | 0 | 8,870 |
| 16.05.24 18:35:25 | 0 | 8,900 |
| 16.05.24 18:20:32 | 0 | 8,850 |
| 16.05.24 18:05:27 | 0 | 8,980 |
| 16.05.24 17:50:47 | 0 | 9,020 |
| 16.05.24 17:35:21 | 0 | 9,000 |
| 16.05.24 17:21:13 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:05:30 | 0 | 9,020 |
| 16.05.24 16:50:37 | 0 | 8,990 |
| 16.05.24 16:35:40 | 0 | 8,980 |
| 16.05.24 16:20:20 | 0 | 9,030 |
| 16.05.24 16:05:23 | 0 | 9,060 |
| 16.05.24 15:50:34 | 0 | 8,920 |
| 16.05.24 15:35:33 | 0 | 9,100 |
| 16.05.24 15:20:15 | 0 | 9,010 |
| 16.05.24 14:50:41 | 0 | 9,020 |
| 16.05.24 14:21:15 | 0 | 9,090 |
| 16.05.24 13:50:41 | 0 | 9,060 |
| 16.05.24 13:21:09 | 0 | 9,090 |
| 16.05.24 12:50:34 | 0 | 9,080 |
| 16.05.24 12:21:12 | 0 | 9,000 |
| 16.05.24 11:50:34 | 0 | 9,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:21:23 | 0 | 8,980 |
| 16.05.24 10:50:35 | 0 | 8,990 |
| 16.05.24 10:21:18 | 0 | 8,950 |
| 16.05.24 09:50:38 | 0 | 8,950 |
| 16.05.24 09:21:08 | 0 | 8,980 |
| 15.05.24 21:50:41 | 0 | 8,890 |
| 15.05.24 21:20:43 | 0 | 8,920 |
| 15.05.24 20:50:44 | 0 | 8,870 |
| 15.05.24 20:21:08 | 0 | 8,960 |
| 15.05.24 19:50:30 | 0 | 8,830 |
| 15.05.24 19:21:02 | 0 | 8,820 |
| 15.05.24 19:05:22 | 0 | 8,770 |
| 15.05.24 18:50:40 | 0 | 8,740 |
| 15.05.24 18:35:24 | 0 | 8,700 |
| 15.05.24 18:20:17 | 0 | 8,610 |