Soc. Generale Knock-Out DJI2MN
3,60 EUR +0,28 % (+0,01)
Soc. Generale Knock-Out DJI2MN
WKN SU2DQC | ISIN DE000SU2DQC5 | Zertifikat
17.06.24 08:57
Bid: 3,60 EUR
Size: 125.000
|
Ask: 3,61 EUR
Size: 125.000
3,60 EUR
+0,28 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:51:03 | 0 | 3,21 |
| 30.05.24 08:54:25 | 0 | 3,19 |
| 29.05.24 21:36:36 | 0 | 3,59 |
| 29.05.24 20:36:38 | 0 | 3,52 |
| 29.05.24 19:36:35 | 0 | 3,55 |
| 29.05.24 18:36:21 | 0 | 3,58 |
| 29.05.24 17:21:08 | 0 | 3,56 |
| 29.05.24 16:21:01 | 0 | 3,61 |
| 29.05.24 15:20:43 | 0 | 3,65 |
| 29.05.24 14:19:59 | 0 | 3,70 |
| 29.05.24 13:12:04 | 0 | 3,69 |
| 29.05.24 11:49:57 | 0 | 3,70 |
| 29.05.24 08:55:49 | 0 | 3,76 |
| 28.05.24 21:37:03 | 0 | 3,83 |
| 28.05.24 20:37:12 | 0 | 3,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:37:41 | 0 | 3,88 |
| 28.05.24 18:37:30 | 0 | 3,94 |
| 28.05.24 17:20:50 | 0 | 3,95 |
| 28.05.24 16:58:56 | 0 | 3,94 |
| 28.05.24 16:19:40 | 0 | 3,98 |
| 28.05.24 15:19:31 | 0 | 4,04 |
| 28.05.24 14:19:53 | 0 | 4,04 |
| 28.05.24 13:58:31 | 0 | 4,05 |
| 28.05.24 13:18:10 | 0 | 4,04 |
| 28.05.24 12:21:28 | 0 | 4,08 |
| 28.05.24 11:41:47 | 0 | 4,10 |
| 28.05.24 08:53:31 | 0 | 4,11 |
| 27.05.24 21:45:15 | 0 | 4,13 |
| 27.05.24 20:46:02 | 0 | 4,13 |
| 27.05.24 19:45:59 | 0 | 4,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:47:00 | 0 | 4,14 |
| 27.05.24 17:56:49 | 0 | 4,11 |
| 27.05.24 17:24:53 | 0 | 4,10 |
| 27.05.24 16:58:19 | 0 | 4,11 |
| 27.05.24 16:24:14 | 0 | 4,07 |
| 27.05.24 15:24:00 | 0 | 4,08 |
| 27.05.24 14:28:26 | 0 | 4,08 |
| 27.05.24 13:27:13 | 0 | 4,07 |
| 27.05.24 12:24:38 | 0 | 4,07 |
| 27.05.24 11:50:23 | 0 | 4,05 |
| 27.05.24 08:54:52 | 0 | 4,08 |
| 24.05.24 21:39:02 | 0 | 4,13 |
| 24.05.24 20:39:20 | 0 | 4,16 |
| 24.05.24 19:39:13 | 0 | 4,18 |
| 24.05.24 18:39:04 | 0 | 4,20 |