Soc. Generale Knock-Out DJI2MN
3,59 EUR -2,18 % (-0,08)
Soc. Generale Knock-Out DJI2MN
WKN SU2DQC | ISIN DE000SU2DQC5 | Zertifikat
14.06.24 21:38
Bid: -
|
Ask: -
3,59 EUR
-2,18 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:57:36 | 0 | 3,87 |
| 10.06.24 21:49:14 | 0 | 3,84 |
| 10.06.24 20:49:06 | 0 | 3,86 |
| 10.06.24 19:49:07 | 0 | 3,87 |
| 10.06.24 18:49:00 | 0 | 3,78 |
| 10.06.24 17:58:51 | 0 | 3,80 |
| 10.06.24 17:24:40 | 0 | 3,76 |
| 10.06.24 16:24:10 | 0 | 3,81 |
| 10.06.24 15:22:18 | 0 | 3,74 |
| 10.06.24 14:16:40 | 0 | 3,79 |
| 10.06.24 12:28:25 | 0 | 3,73 |
| 10.06.24 11:51:01 | 0 | 3,71 |
| 10.06.24 08:56:39 | 0 | 3,76 |
| 07.06.24 21:39:05 | 0 | 3,87 |
| 07.06.24 20:39:34 | 0 | 3,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:38:34 | 0 | 3,97 |
| 07.06.24 18:38:27 | 0 | 3,93 |
| 07.06.24 17:24:10 | 0 | 3,96 |
| 07.06.24 16:23:20 | 0 | 3,98 |
| 07.06.24 15:21:45 | 0 | 3,85 |
| 07.06.24 14:22:33 | 0 | 3,89 |
| 07.06.24 13:18:16 | 0 | 3,87 |
| 07.06.24 11:50:54 | 0 | 3,88 |
| 07.06.24 08:57:49 | 0 | 3,94 |
| 06.06.24 21:48:04 | 0 | 3,88 |
| 06.06.24 20:48:00 | 0 | 3,83 |
| 06.06.24 19:48:22 | 0 | 3,85 |
| 06.06.24 18:48:22 | 0 | 3,84 |
| 06.06.24 17:57:34 | 0 | 3,85 |
| 06.06.24 16:53:55 | 0 | 3,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:23:41 | 0 | 3,81 |
| 06.06.24 14:14:19 | 0 | 3,80 |
| 06.06.24 12:28:46 | 0 | 3,79 |
| 06.06.24 11:50:40 | 0 | 3,79 |
| 06.06.24 08:56:22 | 0 | 3,80 |
| 05.06.24 21:38:03 | 0 | 3,79 |
| 05.06.24 20:38:41 | 0 | 3,84 |
| 05.06.24 19:38:35 | 0 | 3,75 |
| 05.06.24 18:38:05 | 0 | 3,79 |
| 05.06.24 17:26:34 | 0 | 3,75 |
| 05.06.24 16:26:51 | 0 | 3,63 |
| 05.06.24 15:24:31 | 0 | 3,83 |
| 05.06.24 14:23:53 | 0 | 3,78 |
| 05.06.24 13:15:23 | 0 | 3,77 |
| 05.06.24 11:50:31 | 0 | 3,77 |