Soc. Generale Knock-Out DJI2MN
3,59 EUR -2,18 % (-0,08)
Soc. Generale Knock-Out DJI2MN
WKN SU2DQC | ISIN DE000SU2DQC5 | Zertifikat
14.06.24 21:38
Bid: -
|
Ask: -
3,59 EUR
-2,18 %
(-0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:17 | 0 | 3,59 |
14.06.24 20:39:13 | 0 | 3,57 |
14.06.24 19:38:47 | 0 | 3,58 |
14.06.24 18:38:47 | 0 | 3,59 |
14.06.24 17:26:50 | 0 | 3,54 |
14.06.24 16:26:24 | 0 | 3,39 |
14.06.24 15:24:18 | 0 | 3,44 |
14.06.24 14:53:18 | 0 | 3,43 |
14.06.24 13:24:35 | 0 | 3,40 |
14.06.24 11:51:48 | 0 | 3,46 |
14.06.24 08:58:11 | 0 | 3,62 |
13.06.24 21:49:51 | 0 | 3,67 |
13.06.24 20:49:43 | 0 | 3,64 |
13.06.24 19:50:07 | 0 | 3,62 |
13.06.24 18:49:44 | 0 | 3,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:58:04 | 0 | 3,50 |
13.06.24 16:57:23 | 0 | 3,49 |
13.06.24 15:28:37 | 0 | 3,65 |
13.06.24 14:54:14 | 0 | 3,65 |
13.06.24 13:29:36 | 0 | 3,61 |
13.06.24 13:13:09 | 0 | 3,59 |
13.06.24 11:51:59 | 0 | 3,60 |
13.06.24 08:57:15 | 0 | 3,68 |
12.06.24 21:47:45 | 0 | 3,68 |
12.06.24 20:47:51 | 0 | 3,70 |
12.06.24 19:47:59 | 0 | 3,74 |
12.06.24 18:48:21 | 0 | 3,77 |
12.06.24 17:58:40 | 0 | 3,83 |
12.06.24 17:24:45 | 0 | 3,84 |
12.06.24 16:28:00 | 0 | 3,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:57:03 | 0 | 4,01 |
12.06.24 14:22:38 | 0 | 3,79 |
12.06.24 13:13:05 | 0 | 3,80 |
12.06.24 11:51:10 | 0 | 3,81 |
12.06.24 08:57:55 | 0 | 3,79 |
11.06.24 21:36:38 | 0 | 3,72 |
11.06.24 20:36:36 | 0 | 3,76 |
11.06.24 19:36:25 | 0 | 3,64 |
11.06.24 18:36:26 | 0 | 3,61 |
11.06.24 17:25:03 | 0 | 3,69 |
11.06.24 16:27:13 | 0 | 3,65 |
11.06.24 15:24:02 | 0 | 3,77 |
11.06.24 14:24:10 | 0 | 3,77 |
11.06.24 13:17:24 | 0 | 3,74 |
11.06.24 11:48:54 | 0 | 3,78 |