UBS Knock-Out DAX
WKN UL988F | ISIN DE000UL988F7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:04:43 | 0 | 22,620 |
31.05.24 12:07:14 | 0 | 22,460 |
31.05.24 11:05:42 | 0 | 22,430 |
31.05.24 10:20:15 | 0 | 22,780 |
31.05.24 09:26:27 | 0 | 22,420 |
31.05.24 08:54:06 | 0 | 22,570 |
30.05.24 19:36:13 | 0 | 22,980 |
30.05.24 18:34:54 | 0 | 22,990 |
30.05.24 17:34:22 | 0 | 22,910 |
30.05.24 16:44:37 | 0 | 22,660 |
30.05.24 16:01:03 | 0 | 22,890 |
30.05.24 15:36:54 | 0 | 22,920 |
30.05.24 14:48:40 | 0 | 22,700 |
30.05.24 14:40:55 | 0 | 22,750 |
30.05.24 13:42:17 | 0 | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:47:44 | 0 | 22,570 |
30.05.24 12:00:57 | 0 | 22,500 |
30.05.24 11:30:12 | 0 | 22,520 |
30.05.24 11:12:16 | 0 | 22,710 |
30.05.24 10:22:37 | 0 | 22,590 |
30.05.24 10:03:32 | 0 | 22,480 |
30.05.24 09:34:56 | 0 | 22,210 |
30.05.24 09:31:49 | 0 | 22,300 |
29.05.24 19:26:53 | 0 | 22,870 |
29.05.24 18:37:36 | 0 | 22,870 |
29.05.24 17:39:50 | 0 | 22,620 |
29.05.24 16:40:48 | 0 | 22,850 |
29.05.24 15:55:43 | 0 | 22,810 |
29.05.24 14:47:12 | 0 | 22,530 |
29.05.24 13:51:04 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:01:04 | 0 | 23,430 |
29.05.24 12:08:55 | 0 | 23,550 |
29.05.24 11:50:17 | 0 | 23,410 |
29.05.24 11:08:09 | 0 | 23,720 |
29.05.24 10:12:53 | 0 | 23,740 |
29.05.24 09:34:26 | 0 | 23,760 |
29.05.24 09:16:32 | 0 | 23,970 |
29.05.24 08:30:21 | 0 | 24,120 |
28.05.24 19:41:28 | 0 | 24,600 |
28.05.24 19:05:45 | 0 | 24,530 |
28.05.24 18:13:32 | 0 | 24,790 |
28.05.24 17:24:00 | 0 | 24,780 |
28.05.24 16:38:21 | 0 | 24,290 |
28.05.24 15:56:19 | 0 | 24,610 |
28.05.24 15:37:45 | 0 | 24,730 |