UBS Knock-Out DAX
WKN UL988F | ISIN DE000UL988F7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:34:58 | 0 | 23,030 |
12.06.24 13:47:57 | 0 | 22,220 |
12.06.24 12:56:22 | 0 | 21,950 |
12.06.24 12:10:37 | 0 | 21,930 |
12.06.24 12:07:33 | 0 | 21,800 |
12.06.24 11:07:58 | 0 | 21,840 |
12.06.24 10:59:20 | 0 | 21,830 |
12.06.24 10:14:45 | 0 | 22,190 |
12.06.24 09:31:12 | 0 | 22,190 |
11.06.24 19:37:33 | 0 | 21,250 |
11.06.24 19:07:27 | 0 | 21,170 |
11.06.24 18:11:03 | 0 | 20,930 |
11.06.24 17:17:59 | 0 | 21,050 |
11.06.24 16:30:08 | 0 | 20,880 |
11.06.24 15:53:13 | 0 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:27:44 | 0 | 21,130 |
11.06.24 14:59:54 | 0 | 20,860 |
11.06.24 12:41:40 | 0 | 21,380 |
11.06.24 11:49:05 | 0 | 21,430 |
11.06.24 11:11:23 | 0 | 22,080 |
11.06.24 10:56:30 | 0 | 22,080 |
11.06.24 10:10:56 | 0 | 22,380 |
11.06.24 09:22:41 | 0 | 22,580 |
11.06.24 08:38:36 | 0 | 22,790 |
10.06.24 19:36:15 | 0 | 22,320 |
10.06.24 19:07:05 | 0 | 22,350 |
10.06.24 18:20:52 | 0 | 22,390 |
10.06.24 17:24:54 | 0 | 22,250 |
10.06.24 16:38:15 | 0 | 21,930 |
10.06.24 15:54:42 | 0 | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:00:10 | 0 | 21,720 |
10.06.24 14:03:17 | 0 | 22,020 |
10.06.24 13:06:21 | 0 | 21,810 |
10.06.24 12:15:06 | 0 | 21,290 |
10.06.24 11:53:59 | 0 | 21,210 |
10.06.24 11:19:13 | 0 | 21,250 |
10.06.24 10:25:57 | 0 | 21,690 |
10.06.24 09:29:07 | 0 | 21,730 |
10.06.24 09:23:12 | 0 | 21,700 |
10.06.24 08:23:58 | 0 | 22,030 |
07.06.24 19:40:32 | 0 | 23,250 |
07.06.24 19:16:45 | 0 | 23,350 |
07.06.24 18:31:26 | 0 | 23,290 |
07.06.24 17:34:11 | 0 | 23,060 |
07.06.24 16:41:36 | 0 | 23,440 |