UBS Knock-Out DAX
WKN UL988F | ISIN DE000UL988F7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:37:51 | 0 | 17,360 |
14.06.24 18:29:14 | 0 | 17,120 |
14.06.24 17:28:02 | 0 | 17,470 |
14.06.24 16:52:53 | 0 | 17,080 |
14.06.24 16:38:55 | 0 | 16,930 |
14.06.24 15:59:38 | 0 | 17,500 |
14.06.24 15:43:06 | 0 | 17,910 |
14.06.24 15:39:23 | 0 | 17,730 |
14.06.24 14:47:58 | 0 | 17,800 |
14.06.24 13:53:51 | 0 | 17,720 |
14.06.24 13:06:45 | 0 | 17,160 |
14.06.24 12:08:41 | 0 | 17,600 |
14.06.24 11:27:53 | 0 | 18,610 |
14.06.24 11:11:35 | 0 | 18,900 |
14.06.24 10:50:35 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:12:54 | 0 | 18,860 |
14.06.24 09:28:06 | 0 | 19,590 |
14.06.24 08:15:41 | 0 | 20,480 |
13.06.24 19:30:13 | 0 | 19,930 |
13.06.24 19:18:37 | 0 | 19,870 |
13.06.24 18:30:48 | 0 | 19,630 |
13.06.24 17:40:29 | 0 | 19,840 |
13.06.24 16:45:40 | 0 | 20,400 |
13.06.24 16:26:15 | 0 | 20,380 |
13.06.24 15:45:44 | 0 | 21,030 |
13.06.24 15:45:20 | 0 | 21,040 |
13.06.24 15:09:39 | 0 | 21,350 |
13.06.24 14:13:41 | 0 | 21,710 |
13.06.24 13:12:28 | 0 | 21,580 |
13.06.24 13:01:44 | 0 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:12:25 | 0 | 21,320 |
13.06.24 11:16:20 | 0 | 22,180 |
13.06.24 10:20:27 | 0 | 22,200 |
13.06.24 10:07:46 | 0 | 22,480 |
13.06.24 09:49:11 | 0 | 22,960 |
13.06.24 09:27:35 | 0 | 23,010 |
12.06.24 19:37:54 | 0 | 23,710 |
12.06.24 19:11:55 | 0 | 23,700 |
12.06.24 18:19:55 | 0 | 23,710 |
12.06.24 17:29:43 | 0 | 23,780 |
12.06.24 16:31:31 | 0 | 23,680 |
12.06.24 16:30:47 | 0 | 23,740 |
12.06.24 15:56:52 | 0 | 23,750 |
12.06.24 15:23:32 | 0 | 23,280 |
12.06.24 15:20:20 | 0 | 23,230 |