UBS Knock-Out DAX
WKN UL930U | ISIN DE000UL930U8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:33:48 | 0 | 21,220 |
22.05.24 08:10:09 | 0 | 21,750 |
21.05.24 19:39:39 | 0 | 21,880 |
21.05.24 18:39:47 | 0 | 21,890 |
21.05.24 17:38:39 | 0 | 21,830 |
21.05.24 16:44:20 | 0 | 21,660 |
21.05.24 16:04:28 | 0 | 21,530 |
21.05.24 15:55:14 | 0 | 21,480 |
21.05.24 14:59:44 | 0 | 21,310 |
21.05.24 14:00:37 | 0 | 21,440 |
21.05.24 13:13:15 | 0 | 21,580 |
21.05.24 12:17:41 | 0 | 21,440 |
21.05.24 11:35:23 | 0 | 21,350 |
21.05.24 11:18:35 | 0 | 21,500 |
21.05.24 10:17:33 | 0 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:52:37 | 0 | 21,950 |
21.05.24 09:28:35 | 0 | 22,050 |
21.05.24 08:26:38 | 0 | 22,060 |
20.05.24 19:38:50 | 0 | 22,120 |
20.05.24 18:38:52 | 0 | 22,280 |
20.05.24 17:45:08 | 0 | 22,290 |
20.05.24 17:43:54 | 0 | 22,320 |
20.05.24 16:44:32 | 0 | 22,270 |
20.05.24 15:53:19 | 0 | 22,390 |
20.05.24 15:32:05 | 0 | 22,230 |
20.05.24 14:58:02 | 0 | 22,510 |
20.05.24 14:32:36 | 0 | 22,490 |
20.05.24 13:41:50 | 0 | 22,530 |
20.05.24 12:46:16 | 0 | 22,330 |
20.05.24 11:59:15 | 0 | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:11:19 | 0 | 22,170 |
20.05.24 10:24:43 | 0 | 22,210 |
20.05.24 09:31:45 | 0 | 22,240 |
20.05.24 09:18:52 | 0 | 22,150 |
17.05.24 19:37:02 | 0 | 22,000 |
17.05.24 19:14:08 | 0 | 22,050 |
17.05.24 18:14:04 | 0 | 22,000 |
17.05.24 17:25:36 | 0 | 21,890 |
17.05.24 16:37:49 | 0 | 21,900 |
17.05.24 16:35:30 | 0 | 21,900 |
17.05.24 15:58:44 | 0 | 21,760 |
17.05.24 14:50:01 | 0 | 21,610 |
17.05.24 13:58:05 | 0 | 21,540 |
17.05.24 13:10:06 | 0 | 21,340 |
17.05.24 12:11:50 | 0 | 21,420 |