UBS Knock-Out DAX
WKN UL930U | ISIN DE000UL930U8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:26:52 | 0 | 19,270 |
31.05.24 19:23:50 | 0 | 19,220 |
31.05.24 18:27:55 | 0 | 18,930 |
31.05.24 17:38:21 | 0 | 19,190 |
31.05.24 16:41:29 | 0 | 18,740 |
31.05.24 16:20:22 | 0 | 18,810 |
31.05.24 15:47:51 | 0 | 19,460 |
31.05.24 15:27:12 | 0 | 19,310 |
31.05.24 14:35:35 | 0 | 19,480 |
31.05.24 13:41:43 | 0 | 19,050 |
31.05.24 12:42:25 | 0 | 19,020 |
31.05.24 11:54:14 | 0 | 19,000 |
31.05.24 11:04:08 | 0 | 18,910 |
31.05.24 10:15:54 | 0 | 19,150 |
31.05.24 09:27:14 | 0 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:44:30 | 0 | 19,010 |
30.05.24 19:37:45 | 0 | 19,480 |
30.05.24 18:33:32 | 0 | 19,470 |
30.05.24 17:38:19 | 0 | 19,340 |
30.05.24 16:45:59 | 0 | 19,210 |
30.05.24 15:52:35 | 0 | 19,360 |
30.05.24 15:31:18 | 0 | 19,360 |
30.05.24 14:42:32 | 0 | 19,220 |
30.05.24 14:28:32 | 0 | 18,970 |
30.05.24 13:50:29 | 0 | 19,060 |
30.05.24 12:59:30 | 0 | 19,060 |
30.05.24 12:05:02 | 0 | 18,930 |
30.05.24 11:25:44 | 0 | 19,070 |
30.05.24 11:10:21 | 0 | 19,130 |
30.05.24 10:22:02 | 0 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:02:35 | 0 | 19,020 |
30.05.24 09:33:16 | 0 | 18,630 |
30.05.24 09:17:24 | 0 | 18,570 |
29.05.24 19:31:52 | 0 | 19,410 |
29.05.24 18:59:28 | 0 | 19,430 |
29.05.24 18:12:06 | 0 | 19,240 |
29.05.24 17:25:47 | 0 | 19,210 |
29.05.24 16:36:36 | 0 | 19,420 |
29.05.24 15:47:48 | 0 | 19,080 |
29.05.24 15:35:27 | 0 | 18,840 |
29.05.24 14:41:53 | 0 | 19,010 |
29.05.24 13:41:40 | 0 | 19,620 |
29.05.24 12:54:29 | 0 | 19,960 |
29.05.24 11:53:18 | 0 | 19,920 |
29.05.24 11:32:45 | 0 | 19,820 |