UBS Knock-Out DAX
WKN UL930U | ISIN DE000UL930U8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:37:02 | 0 | 22,000 |
17.05.24 19:14:08 | 0 | 22,050 |
17.05.24 18:14:04 | 0 | 22,000 |
17.05.24 17:25:36 | 0 | 21,890 |
17.05.24 16:37:49 | 0 | 21,900 |
17.05.24 16:35:30 | 0 | 21,900 |
17.05.24 15:58:44 | 0 | 21,760 |
17.05.24 14:50:01 | 0 | 21,610 |
17.05.24 13:58:05 | 0 | 21,540 |
17.05.24 13:10:06 | 0 | 21,340 |
17.05.24 12:11:50 | 0 | 21,420 |
17.05.24 11:25:53 | 0 | 21,540 |
17.05.24 10:26:01 | 0 | 21,190 |
17.05.24 09:20:15 | 0 | 21,600 |
17.05.24 08:15:54 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:28:57 | 0 | 21,890 |
16.05.24 19:05:49 | 0 | 22,090 |
16.05.24 18:20:06 | 0 | 22,230 |
16.05.24 17:33:44 | 0 | 22,200 |
16.05.24 16:36:55 | 0 | 22,400 |
16.05.24 15:47:15 | 0 | 22,340 |
16.05.24 15:30:31 | 0 | 22,720 |
16.05.24 14:31:16 | 0 | 22,890 |
16.05.24 13:41:28 | 0 | 23,120 |
16.05.24 12:51:37 | 0 | 23,280 |
16.05.24 11:57:27 | 0 | 23,100 |
16.05.24 11:25:12 | 0 | 23,170 |
16.05.24 11:11:36 | 0 | 23,150 |
16.05.24 10:23:59 | 0 | 23,220 |
16.05.24 09:23:46 | 0 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:35:43 | 0 | 23,420 |
15.05.24 19:32:36 | 0 | 23,750 |
15.05.24 19:16:41 | 0 | 23,800 |
15.05.24 18:23:51 | 0 | 23,760 |
15.05.24 17:37:02 | 0 | 23,810 |
15.05.24 16:44:39 | 0 | 23,630 |
15.05.24 16:00:24 | 0 | 23,650 |
15.05.24 14:52:58 | 0 | 23,730 |
15.05.24 14:50:39 | 0 | 23,740 |
15.05.24 14:05:09 | 0 | 22,960 |
15.05.24 13:18:42 | 0 | 22,990 |
15.05.24 12:24:45 | 0 | 23,130 |
15.05.24 11:25:16 | 0 | 23,140 |
15.05.24 10:24:16 | 0 | 23,090 |
15.05.24 10:12:36 | 0 | 22,920 |