UBS Knock-Out DAX
WKN UL9X5B | ISIN DE000UL9X5B0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:34:36 | 0 | 23,240 |
29.05.24 19:21:22 | 0 | 23,220 |
29.05.24 18:32:29 | 0 | 23,290 |
29.05.24 17:46:12 | 0 | 23,090 |
29.05.24 16:45:10 | 0 | 23,140 |
29.05.24 15:57:52 | 0 | 23,280 |
29.05.24 15:33:35 | 0 | 22,720 |
29.05.24 14:47:45 | 0 | 22,980 |
29.05.24 13:52:05 | 0 | 23,670 |
29.05.24 13:02:33 | 0 | 23,820 |
29.05.24 12:02:16 | 0 | 23,820 |
29.05.24 11:38:05 | 0 | 23,720 |
29.05.24 11:01:20 | 0 | 24,220 |
29.05.24 10:14:36 | 0 | 24,190 |
29.05.24 09:20:37 | 0 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:19:38 | 0 | 24,600 |
29.05.24 08:18:39 | 0 | 24,430 |
28.05.24 19:41:31 | 0 | 25,020 |
28.05.24 19:04:05 | 0 | 24,980 |
28.05.24 18:18:27 | 0 | 25,090 |
28.05.24 17:32:33 | 0 | 25,170 |
28.05.24 16:45:21 | 0 | 24,930 |
28.05.24 15:51:25 | 0 | 25,160 |
28.05.24 15:00:03 | 0 | 25,460 |
28.05.24 14:02:59 | 0 | 25,940 |
28.05.24 13:03:08 | 0 | 26,040 |
28.05.24 12:04:12 | 0 | 26,350 |
28.05.24 12:02:35 | 0 | 26,370 |
28.05.24 11:03:08 | 0 | 26,760 |
28.05.24 10:34:13 | 0 | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:15:55 | 0 | 26,550 |
28.05.24 09:29:36 | 0 | 26,460 |
28.05.24 09:05:15 | 0 | 26,640 |
27.05.24 19:28:47 | 0 | 26,290 |
27.05.24 18:27:46 | 0 | 26,280 |
27.05.24 17:35:22 | 0 | 26,040 |
27.05.24 16:48:43 | 0 | 25,910 |
27.05.24 16:46:15 | 0 | 25,890 |
27.05.24 15:58:43 | 0 | 25,730 |
27.05.24 15:31:51 | 0 | 25,920 |
27.05.24 15:04:56 | 0 | 25,900 |
27.05.24 14:40:39 | 0 | 25,790 |
27.05.24 13:40:00 | 0 | 25,520 |
27.05.24 12:51:06 | 0 | 25,540 |
27.05.24 12:05:48 | 0 | 25,330 |