UBS Knock-Out DAX
WKN UL9X5B | ISIN DE000UL9X5B0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:34:40 | 0 | 23,140 |
31.05.24 19:19:01 | 0 | 23,120 |
31.05.24 18:19:27 | 0 | 22,850 |
31.05.24 17:21:42 | 0 | 23,050 |
31.05.24 16:36:12 | 0 | 22,510 |
31.05.24 16:29:17 | 0 | 22,520 |
31.05.24 15:58:12 | 0 | 23,300 |
31.05.24 14:42:07 | 0 | 23,490 |
31.05.24 13:51:32 | 0 | 22,890 |
31.05.24 12:59:42 | 0 | 23,040 |
31.05.24 12:03:55 | 0 | 22,890 |
31.05.24 11:15:04 | 0 | 22,870 |
31.05.24 10:23:52 | 0 | 23,150 |
31.05.24 09:26:38 | 0 | 22,800 |
31.05.24 08:45:50 | 0 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:37:25 | 0 | 23,400 |
30.05.24 19:10:20 | 0 | 23,520 |
30.05.24 18:21:29 | 0 | 23,390 |
30.05.24 17:28:28 | 0 | 23,320 |
30.05.24 16:34:06 | 0 | 23,000 |
30.05.24 15:56:48 | 0 | 23,190 |
30.05.24 15:12:30 | 0 | 23,070 |
30.05.24 14:33:45 | 0 | 23,180 |
30.05.24 14:27:23 | 0 | 22,870 |
30.05.24 13:27:00 | 0 | 22,940 |
30.05.24 12:34:37 | 0 | 22,860 |
30.05.24 11:49:06 | 0 | 22,760 |
30.05.24 11:26:25 | 0 | 22,970 |
30.05.24 11:02:25 | 0 | 23,110 |
30.05.24 10:12:28 | 0 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:12:00 | 0 | 22,880 |
30.05.24 09:21:47 | 0 | 22,470 |
30.05.24 09:20:32 | 0 | 22,380 |
29.05.24 19:34:36 | 0 | 23,240 |
29.05.24 19:21:22 | 0 | 23,220 |
29.05.24 18:32:29 | 0 | 23,290 |
29.05.24 17:46:12 | 0 | 23,090 |
29.05.24 16:45:10 | 0 | 23,140 |
29.05.24 15:57:52 | 0 | 23,280 |
29.05.24 15:33:35 | 0 | 22,720 |
29.05.24 14:47:45 | 0 | 22,980 |
29.05.24 13:52:05 | 0 | 23,670 |
29.05.24 13:02:33 | 0 | 23,820 |
29.05.24 12:02:16 | 0 | 23,820 |
29.05.24 11:38:05 | 0 | 23,720 |