UBS Knock-Out DAX
WKN UL9X5B | ISIN DE000UL9X5B0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:53:35 | 0 | 24,560 |
06.06.24 13:57:57 | 0 | 25,020 |
06.06.24 13:00:04 | 0 | 25,080 |
06.06.24 12:58:20 | 0 | 25,060 |
06.06.24 12:03:10 | 0 | 24,920 |
06.06.24 11:16:34 | 0 | 25,200 |
06.06.24 11:13:10 | 0 | 25,220 |
06.06.24 10:17:40 | 0 | 25,640 |
06.06.24 09:24:34 | 0 | 25,130 |
06.06.24 09:18:32 | 0 | 25,050 |
06.06.24 08:17:34 | 0 | 24,070 |
05.06.24 19:32:45 | 0 | 23,870 |
05.06.24 18:30:20 | 0 | 23,820 |
05.06.24 17:30:25 | 0 | 23,680 |
05.06.24 16:38:06 | 0 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:10:48 | 0 | 23,230 |
05.06.24 15:50:57 | 0 | 23,390 |
05.06.24 14:53:22 | 0 | 24,180 |
05.06.24 13:57:30 | 0 | 23,980 |
05.06.24 13:10:23 | 0 | 23,480 |
05.06.24 12:16:25 | 0 | 23,370 |
05.06.24 11:37:48 | 0 | 23,110 |
05.06.24 11:23:44 | 0 | 22,960 |
05.06.24 10:26:33 | 0 | 22,920 |
05.06.24 09:25:07 | 0 | 23,070 |
05.06.24 09:21:19 | 0 | 23,020 |
05.06.24 08:21:55 | 0 | 23,220 |
04.06.24 19:25:19 | 0 | 22,200 |
04.06.24 18:28:53 | 0 | 22,170 |
04.06.24 17:29:46 | 0 | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:34:25 | 0 | 22,750 |
04.06.24 16:07:50 | 0 | 23,180 |
04.06.24 16:00:24 | 0 | 23,360 |
04.06.24 15:01:48 | 0 | 23,050 |
04.06.24 14:11:09 | 0 | 22,740 |
04.06.24 13:13:46 | 0 | 22,170 |
04.06.24 12:21:15 | 0 | 21,950 |
04.06.24 11:23:15 | 0 | 21,870 |
04.06.24 10:23:32 | 0 | 23,120 |
04.06.24 09:20:58 | 0 | 23,210 |
04.06.24 09:11:34 | 0 | 23,370 |
04.06.24 09:03:46 | 0 | 23,570 |
03.06.24 19:33:48 | 0 | 23,530 |
03.06.24 18:28:47 | 0 | 23,390 |
03.06.24 17:27:46 | 0 | 24,110 |