BNP Paribas Knock-Out DAX
1,770 EUR -15,31 % (-0,320)
BNP Paribas Knock-Out DAX
WKN PZ1J2X | ISIN DE000PZ1J2X7 | Zertifikat
14.06.24 21:50
Bid: 1,790 EUR
Size: 125.000
|
Ask: 1,800 EUR
Size: 125.000
1,770 EUR
-15,31 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:45 | 0 | 2,450 |
| 06.06.24 18:50:25 | 0 | 2,450 |
| 06.06.24 18:20:55 | 0 | 2,460 |
| 06.06.24 17:50:26 | 0 | 2,470 |
| 06.06.24 17:20:59 | 0 | 2,460 |
| 06.06.24 16:50:24 | 0 | 2,460 |
| 06.06.24 16:20:33 | 0 | 2,470 |
| 06.06.24 15:50:24 | 0 | 2,470 |
| 06.06.24 15:20:34 | 0 | 2,470 |
| 06.06.24 14:50:25 | 0 | 2,450 |
| 06.06.24 14:20:57 | 0 | 2,510 |
| 06.06.24 13:50:25 | 0 | 2,520 |
| 06.06.24 13:20:55 | 0 | 2,540 |
| 06.06.24 12:50:23 | 0 | 2,530 |
| 06.06.24 12:20:53 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:24 | 0 | 2,530 |
| 06.06.24 11:20:49 | 0 | 2,550 |
| 06.06.24 10:50:26 | 0 | 2,550 |
| 06.06.24 10:20:37 | 0 | 2,590 |
| 06.06.24 09:50:23 | 0 | 2,550 |
| 06.06.24 09:20:45 | 0 | 2,550 |
| 06.06.24 08:50:25 | 0 | 2,460 |
| 06.06.24 08:20:41 | 0 | 2,440 |
| 05.06.24 21:50:24 | 0 | 2,450 |
| 05.06.24 21:40:27 | 0 | 2,450 |
| 05.06.24 21:00:19 | 0 | 2,450 |
| 05.06.24 20:50:26 | 0 | 2,450 |
| 05.06.24 20:20:37 | 0 | 2,420 |
| 05.06.24 19:50:23 | 0 | 2,420 |
| 05.06.24 19:20:45 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:23 | 0 | 2,420 |
| 05.06.24 18:20:57 | 0 | 2,410 |
| 05.06.24 17:50:22 | 0 | 2,420 |
| 05.06.24 17:21:04 | 0 | 2,400 |
| 05.06.24 16:50:22 | 0 | 2,370 |
| 05.06.24 16:20:35 | 0 | 2,360 |
| 05.06.24 15:50:26 | 0 | 2,370 |
| 05.06.24 15:20:29 | 0 | 2,440 |
| 05.06.24 14:50:22 | 0 | 2,430 |
| 05.06.24 14:20:53 | 0 | 2,420 |
| 05.06.24 13:50:26 | 0 | 2,420 |
| 05.06.24 13:20:52 | 0 | 2,380 |
| 05.06.24 12:50:25 | 0 | 2,380 |
| 05.06.24 12:20:48 | 0 | 2,370 |
| 05.06.24 11:50:20 | 0 | 2,340 |