BNP Paribas Knock-Out DAX
2,410 EUR +4,33 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1J2X | ISIN DE000PZ1J2X7 | Zertifikat
31.05.24 21:50
Bid: 2,430 EUR
Size: 125.000
|
Ask: 2,440 EUR
Size: 125.000
2,410 EUR
+4,33 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:41 | 0 | 2,520 |
| 28.05.24 19:50:16 | 0 | 2,520 |
| 28.05.24 19:20:42 | 0 | 2,530 |
| 28.05.24 18:50:26 | 0 | 2,540 |
| 28.05.24 18:20:57 | 0 | 2,530 |
| 28.05.24 17:50:22 | 0 | 2,540 |
| 28.05.24 17:20:57 | 0 | 2,540 |
| 28.05.24 16:50:21 | 0 | 2,540 |
| 28.05.24 16:20:34 | 0 | 2,510 |
| 28.05.24 15:50:24 | 0 | 2,550 |
| 28.05.24 15:20:32 | 0 | 2,570 |
| 28.05.24 14:50:25 | 0 | 2,570 |
| 28.05.24 14:20:48 | 0 | 2,610 |
| 28.05.24 13:50:22 | 0 | 2,620 |
| 28.05.24 13:20:52 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:25 | 0 | 2,630 |
| 28.05.24 12:20:54 | 0 | 2,650 |
| 28.05.24 11:50:25 | 0 | 2,680 |
| 28.05.24 11:20:55 | 0 | 2,690 |
| 28.05.24 10:50:21 | 0 | 2,710 |
| 28.05.24 10:20:37 | 0 | 2,670 |
| 28.05.24 09:50:21 | 0 | 2,680 |
| 28.05.24 09:20:45 | 0 | 2,670 |
| 28.05.24 08:50:23 | 0 | 2,660 |
| 28.05.24 08:20:41 | 0 | 2,630 |
| 27.05.24 21:50:21 | 0 | 2,660 |
| 27.05.24 21:40:24 | 0 | 2,660 |
| 27.05.24 21:00:18 | 0 | 2,650 |
| 27.05.24 20:50:23 | 0 | 2,650 |
| 27.05.24 20:20:41 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:23 | 0 | 2,650 |
| 27.05.24 19:20:46 | 0 | 2,650 |
| 27.05.24 18:50:26 | 0 | 2,660 |
| 27.05.24 18:20:59 | 0 | 2,660 |
| 27.05.24 17:50:24 | 0 | 2,640 |
| 27.05.24 17:21:02 | 0 | 2,620 |
| 27.05.24 16:50:22 | 0 | 2,620 |
| 27.05.24 16:20:31 | 0 | 2,620 |
| 27.05.24 15:50:23 | 0 | 2,620 |
| 27.05.24 15:20:31 | 0 | 2,620 |
| 27.05.24 14:50:23 | 0 | 2,600 |
| 27.05.24 14:20:54 | 0 | 2,600 |
| 27.05.24 13:50:21 | 0 | 2,580 |
| 27.05.24 13:20:49 | 0 | 2,560 |
| 27.05.24 12:50:22 | 0 | 2,580 |