BNP Paribas Knock-Out DAX
2,570 EUR -1,53 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PZ1J2X | ISIN DE000PZ1J2X7 | Zertifikat
17.05.24 11:20
Bid: 2,580 EUR
Size: 250.000
|
Ask: 2,590 EUR
Size: 250.000
2,570 EUR
-1,53 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:54 | 0 | 2,570 |
| 10:50:25 | 0 | 2,550 |
| 10:20:34 | 0 | 2,550 |
| 09:50:28 | 0 | 2,590 |
| 09:20:45 | 0 | 2,590 |
| 08:50:25 | 0 | 2,590 |
| 08:20:40 | 0 | 2,590 |
| 16.05.24 21:50:29 | 0 | 2,610 |
| 16.05.24 21:40:23 | 0 | 2,610 |
| 16.05.24 21:00:19 | 0 | 2,610 |
| 16.05.24 20:50:23 | 0 | 2,610 |
| 16.05.24 20:20:44 | 0 | 2,600 |
| 16.05.24 19:50:21 | 0 | 2,610 |
| 16.05.24 19:20:51 | 0 | 2,630 |
| 16.05.24 18:50:25 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:58 | 0 | 2,640 |
| 16.05.24 17:50:23 | 0 | 2,650 |
| 16.05.24 17:20:58 | 0 | 2,640 |
| 16.05.24 16:50:23 | 0 | 2,660 |
| 16.05.24 16:20:33 | 0 | 2,660 |
| 16.05.24 15:50:22 | 0 | 2,640 |
| 16.05.24 15:20:41 | 0 | 2,690 |
| 16.05.24 14:50:24 | 0 | 2,700 |
| 16.05.24 14:20:54 | 0 | 2,730 |
| 16.05.24 13:50:27 | 0 | 2,750 |
| 16.05.24 13:20:54 | 0 | 2,740 |
| 16.05.24 12:50:26 | 0 | 2,750 |
| 16.05.24 12:20:55 | 0 | 2,740 |
| 16.05.24 11:50:24 | 0 | 2,730 |
| 16.05.24 11:20:50 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:23 | 0 | 2,750 |
| 16.05.24 10:20:33 | 0 | 2,750 |
| 16.05.24 09:50:27 | 0 | 2,770 |
| 16.05.24 09:20:48 | 0 | 2,790 |
| 16.05.24 08:50:27 | 0 | 2,780 |
| 16.05.24 08:20:41 | 0 | 2,780 |
| 15.05.24 21:50:29 | 0 | 2,800 |
| 15.05.24 21:40:26 | 0 | 2,800 |
| 15.05.24 21:00:15 | 0 | 2,790 |
| 15.05.24 20:50:27 | 0 | 2,790 |
| 15.05.24 20:20:38 | 0 | 2,800 |
| 15.05.24 19:50:27 | 0 | 2,790 |
| 15.05.24 19:20:45 | 0 | 2,800 |
| 15.05.24 18:50:27 | 0 | 2,800 |
| 15.05.24 18:20:59 | 0 | 2,810 |