BNP Paribas Knock-Out DAX
1,830 EUR -1,61 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PZ1J2R | ISIN DE000PZ1J2R9 | Zertifikat
18.06.24 15:50
Bid: 1,820 EUR
Size: 250.000
|
Ask: 1,830 EUR
Size: 250.000
1,830 EUR
-1,61 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:24 | 0 | 2,180 |
| 10.06.24 12:20:52 | 0 | 2,140 |
| 10.06.24 11:50:26 | 0 | 2,120 |
| 10.06.24 11:20:50 | 0 | 2,130 |
| 10.06.24 10:50:23 | 0 | 2,170 |
| 10.06.24 10:20:33 | 0 | 2,180 |
| 10.06.24 09:50:21 | 0 | 2,180 |
| 10.06.24 09:20:43 | 0 | 2,170 |
| 10.06.24 08:50:22 | 0 | 2,200 |
| 10.06.24 08:20:41 | 0 | 2,210 |
| 07.06.24 21:50:26 | 0 | 2,300 |
| 07.06.24 21:40:27 | 0 | 2,300 |
| 07.06.24 21:00:15 | 0 | 2,310 |
| 07.06.24 20:50:25 | 0 | 2,320 |
| 07.06.24 20:20:42 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:22 | 0 | 2,330 |
| 07.06.24 19:20:46 | 0 | 2,340 |
| 07.06.24 18:50:22 | 0 | 2,320 |
| 07.06.24 18:20:57 | 0 | 2,320 |
| 07.06.24 17:50:22 | 0 | 2,310 |
| 07.06.24 17:21:02 | 0 | 2,310 |
| 07.06.24 16:50:22 | 0 | 2,350 |
| 07.06.24 16:20:39 | 0 | 2,320 |
| 07.06.24 15:50:23 | 0 | 2,300 |
| 07.06.24 15:20:37 | 0 | 2,270 |
| 07.06.24 14:50:24 | 0 | 2,220 |
| 07.06.24 14:20:54 | 0 | 2,260 |
| 07.06.24 13:50:25 | 0 | 2,230 |
| 07.06.24 13:20:52 | 0 | 2,220 |
| 07.06.24 12:50:26 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:55 | 0 | 2,250 |
| 07.06.24 11:50:23 | 0 | 2,280 |
| 07.06.24 11:20:57 | 0 | 2,250 |
| 07.06.24 10:50:24 | 0 | 2,280 |
| 07.06.24 10:20:30 | 0 | 2,330 |
| 07.06.24 09:50:22 | 0 | 2,330 |
| 07.06.24 09:20:47 | 0 | 2,370 |
| 07.06.24 08:50:23 | 0 | 2,400 |
| 07.06.24 08:20:39 | 0 | 2,370 |
| 06.06.24 21:50:23 | 0 | 2,400 |
| 06.06.24 21:40:26 | 0 | 2,390 |
| 06.06.24 21:00:20 | 0 | 2,390 |
| 06.06.24 20:50:23 | 0 | 2,390 |
| 06.06.24 20:20:38 | 0 | 2,370 |
| 06.06.24 19:50:24 | 0 | 2,400 |