BNP Paribas Knock-Out DAX
2,350 EUR +4,44 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1J2R | ISIN DE000PZ1J2R9 | Zertifikat
31.05.24 21:50
Bid: 2,370 EUR
Size: 125.000
|
Ask: 2,380 EUR
Size: 125.000
2,350 EUR
+4,44 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 2,350 |
| 31.05.24 21:40:27 | 0 | 2,310 |
| 31.05.24 21:00:15 | 0 | 2,300 |
| 31.05.24 20:50:25 | 0 | 2,290 |
| 31.05.24 20:20:41 | 0 | 2,300 |
| 31.05.24 19:50:22 | 0 | 2,290 |
| 31.05.24 19:20:44 | 0 | 2,280 |
| 31.05.24 18:50:25 | 0 | 2,260 |
| 31.05.24 18:20:55 | 0 | 2,250 |
| 31.05.24 17:50:25 | 0 | 2,280 |
| 31.05.24 17:21:03 | 0 | 2,270 |
| 31.05.24 16:50:19 | 0 | 2,250 |
| 31.05.24 16:20:41 | 0 | 2,240 |
| 31.05.24 15:50:21 | 0 | 2,300 |
| 31.05.24 15:20:37 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:23 | 0 | 2,300 |
| 31.05.24 14:20:49 | 0 | 2,250 |
| 31.05.24 13:50:20 | 0 | 2,260 |
| 31.05.24 13:20:54 | 0 | 2,260 |
| 31.05.24 12:50:22 | 0 | 2,260 |
| 31.05.24 12:20:54 | 0 | 2,230 |
| 31.05.24 11:50:23 | 0 | 2,250 |
| 31.05.24 11:20:52 | 0 | 2,260 |
| 31.05.24 10:50:22 | 0 | 2,280 |
| 31.05.24 10:20:35 | 0 | 2,290 |
| 31.05.24 09:50:23 | 0 | 2,250 |
| 31.05.24 09:20:41 | 0 | 2,260 |
| 31.05.24 08:50:22 | 0 | 2,260 |
| 31.05.24 08:20:43 | 0 | 2,280 |
| 30.05.24 21:50:17 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:24 | 0 | 2,280 |
| 30.05.24 21:00:17 | 0 | 2,300 |
| 30.05.24 20:50:24 | 0 | 2,290 |
| 30.05.24 20:20:42 | 0 | 2,300 |
| 30.05.24 19:50:20 | 0 | 2,300 |
| 30.05.24 19:20:45 | 0 | 2,310 |
| 30.05.24 18:50:19 | 0 | 2,300 |
| 30.05.24 18:20:54 | 0 | 2,300 |
| 30.05.24 17:50:21 | 0 | 2,290 |
| 30.05.24 17:20:56 | 0 | 2,290 |
| 30.05.24 16:50:21 | 0 | 2,280 |
| 30.05.24 16:20:32 | 0 | 2,290 |
| 30.05.24 15:50:19 | 0 | 2,290 |
| 30.05.24 15:20:31 | 0 | 2,280 |
| 30.05.24 14:50:21 | 0 | 2,270 |