BNP Paribas Knock-Out DAX
1,860 EUR +8,77 % (+0,150)
BNP Paribas Knock-Out DAX
WKN PZ1J2R | ISIN DE000PZ1J2R9 | Zertifikat
17.06.24 21:50
Bid: 1,870 EUR
Size: 125.000
|
Ask: 1,880 EUR
Size: 125.000
1,860 EUR
+8,77 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:55 | 0 | 1,760 |
| 14.06.24 13:50:27 | 0 | 1,790 |
| 14.06.24 13:20:54 | 0 | 1,720 |
| 14.06.24 12:50:20 | 0 | 1,760 |
| 14.06.24 12:21:00 | 0 | 1,740 |
| 14.06.24 11:50:30 | 0 | 1,820 |
| 14.06.24 11:20:57 | 0 | 1,880 |
| 14.06.24 10:50:28 | 0 | 1,900 |
| 14.06.24 10:20:35 | 0 | 1,910 |
| 14.06.24 09:50:27 | 0 | 1,950 |
| 14.06.24 09:20:48 | 0 | 1,950 |
| 14.06.24 08:50:25 | 0 | 2,000 |
| 14.06.24 08:20:45 | 0 | 2,060 |
| 13.06.24 21:50:22 | 0 | 2,030 |
| 13.06.24 21:40:27 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:00:19 | 0 | 2,020 |
| 13.06.24 20:50:20 | 0 | 2,020 |
| 13.06.24 20:20:40 | 0 | 2,010 |
| 13.06.24 19:50:18 | 0 | 2,010 |
| 13.06.24 19:20:47 | 0 | 1,990 |
| 13.06.24 18:50:22 | 0 | 1,980 |
| 13.06.24 18:20:59 | 0 | 1,980 |
| 13.06.24 17:50:22 | 0 | 2,000 |
| 13.06.24 17:21:03 | 0 | 1,990 |
| 13.06.24 16:50:25 | 0 | 2,040 |
| 13.06.24 16:20:39 | 0 | 2,060 |
| 13.06.24 15:50:27 | 0 | 2,110 |
| 13.06.24 15:20:39 | 0 | 2,150 |
| 13.06.24 14:50:20 | 0 | 2,170 |
| 13.06.24 14:20:56 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:50:19 | 0 | 2,160 |
| 13.06.24 13:20:56 | 0 | 2,170 |
| 13.06.24 12:50:16 | 0 | 2,150 |
| 13.06.24 12:20:54 | 0 | 2,130 |
| 13.06.24 11:50:22 | 0 | 2,160 |
| 13.06.24 11:20:49 | 0 | 2,210 |
| 13.06.24 10:50:16 | 0 | 2,210 |
| 13.06.24 10:20:36 | 0 | 2,230 |
| 13.06.24 09:50:20 | 0 | 2,300 |
| 13.06.24 09:20:50 | 0 | 2,310 |
| 13.06.24 08:50:17 | 0 | 2,350 |
| 13.06.24 08:20:44 | 0 | 2,330 |
| 12.06.24 21:50:24 | 0 | 2,330 |
| 12.06.24 21:40:28 | 0 | 2,330 |
| 12.06.24 21:00:20 | 0 | 2,360 |