BNP Paribas Knock-Out DAX
1,700 EUR -15,42 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1J2Q | ISIN DE000PZ1J2Q1 | Zertifikat
14.06.24 21:50
Bid: 1,720 EUR
Size: 125.000
|
Ask: 1,730 EUR
Size: 125.000
1,700 EUR
-15,42 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:45 | 0 | 2,150 |
| 13.06.24 13:50:15 | 0 | 2,150 |
| 13.06.24 13:20:43 | 0 | 2,160 |
| 13.06.24 12:50:12 | 0 | 2,140 |
| 13.06.24 12:20:41 | 0 | 2,120 |
| 13.06.24 11:50:14 | 0 | 2,150 |
| 13.06.24 11:20:36 | 0 | 2,200 |
| 13.06.24 10:50:14 | 0 | 2,200 |
| 13.06.24 10:20:28 | 0 | 2,220 |
| 13.06.24 09:50:11 | 0 | 2,290 |
| 13.06.24 09:20:38 | 0 | 2,300 |
| 13.06.24 08:50:17 | 0 | 2,340 |
| 13.06.24 08:20:33 | 0 | 2,320 |
| 12.06.24 21:50:16 | 0 | 2,320 |
| 12.06.24 21:40:24 | 0 | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:18 | 0 | 2,350 |
| 12.06.24 20:50:14 | 0 | 2,340 |
| 12.06.24 20:20:31 | 0 | 2,360 |
| 12.06.24 19:50:14 | 0 | 2,360 |
| 12.06.24 19:20:36 | 0 | 2,370 |
| 12.06.24 18:50:13 | 0 | 2,360 |
| 12.06.24 18:20:41 | 0 | 2,360 |
| 12.06.24 17:50:13 | 0 | 2,350 |
| 12.06.24 17:20:49 | 0 | 2,360 |
| 12.06.24 16:50:14 | 0 | 2,360 |
| 12.06.24 16:20:26 | 0 | 2,370 |
| 12.06.24 15:50:15 | 0 | 2,360 |
| 12.06.24 15:20:28 | 0 | 2,310 |
| 12.06.24 14:50:16 | 0 | 2,300 |
| 12.06.24 14:20:45 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:17 | 0 | 2,210 |
| 12.06.24 13:20:40 | 0 | 2,190 |
| 12.06.24 12:50:15 | 0 | 2,190 |
| 12.06.24 12:20:42 | 0 | 2,200 |
| 12.06.24 11:50:14 | 0 | 2,180 |
| 12.06.24 11:20:41 | 0 | 2,170 |
| 12.06.24 10:50:13 | 0 | 2,190 |
| 12.06.24 10:20:26 | 0 | 2,200 |
| 12.06.24 09:50:12 | 0 | 2,200 |
| 12.06.24 09:20:36 | 0 | 2,190 |
| 12.06.24 08:50:12 | 0 | 2,190 |
| 12.06.24 08:20:28 | 0 | 2,190 |
| 11.06.24 21:50:15 | 0 | 2,100 |
| 11.06.24 21:40:17 | 0 | 2,120 |
| 11.06.24 21:00:17 | 0 | 2,140 |