BNP Paribas Knock-Out DAX
1,700 EUR -15,42 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1J2Q | ISIN DE000PZ1J2Q1 | Zertifikat
14.06.24 21:50
Bid: 1,720 EUR
Size: 125.000
|
Ask: 1,730 EUR
Size: 125.000
1,700 EUR
-15,42 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:18 | 0 | 1,700 |
| 14.06.24 21:40:22 | 0 | 1,710 |
| 14.06.24 21:00:15 | 0 | 1,710 |
| 14.06.24 20:50:20 | 0 | 1,710 |
| 14.06.24 20:20:29 | 0 | 1,710 |
| 14.06.24 19:50:21 | 0 | 1,720 |
| 14.06.24 19:20:37 | 0 | 1,730 |
| 14.06.24 18:50:21 | 0 | 1,720 |
| 14.06.24 18:20:42 | 0 | 1,720 |
| 14.06.24 17:50:16 | 0 | 1,710 |
| 14.06.24 17:20:50 | 0 | 1,730 |
| 14.06.24 16:50:13 | 0 | 1,690 |
| 14.06.24 16:20:25 | 0 | 1,730 |
| 14.06.24 15:50:17 | 0 | 1,750 |
| 14.06.24 15:20:23 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:19 | 0 | 1,760 |
| 14.06.24 14:20:41 | 0 | 1,750 |
| 14.06.24 13:50:20 | 0 | 1,780 |
| 14.06.24 13:20:43 | 0 | 1,710 |
| 14.06.24 12:50:18 | 0 | 1,750 |
| 14.06.24 12:20:46 | 0 | 1,730 |
| 14.06.24 11:50:17 | 0 | 1,810 |
| 14.06.24 11:20:41 | 0 | 1,870 |
| 14.06.24 10:50:22 | 0 | 1,880 |
| 14.06.24 10:20:22 | 0 | 1,900 |
| 14.06.24 09:50:21 | 0 | 1,940 |
| 14.06.24 09:20:36 | 0 | 1,940 |
| 14.06.24 08:50:18 | 0 | 1,990 |
| 14.06.24 08:20:33 | 0 | 2,050 |
| 13.06.24 21:50:15 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:21 | 0 | 2,020 |
| 13.06.24 21:00:17 | 0 | 2,010 |
| 13.06.24 20:50:13 | 0 | 2,010 |
| 13.06.24 20:20:29 | 0 | 2,000 |
| 13.06.24 19:50:14 | 0 | 2,000 |
| 13.06.24 19:20:34 | 0 | 1,980 |
| 13.06.24 18:50:13 | 0 | 1,970 |
| 13.06.24 18:20:43 | 0 | 1,970 |
| 13.06.24 17:50:17 | 0 | 1,990 |
| 13.06.24 17:20:51 | 0 | 1,980 |
| 13.06.24 16:50:16 | 0 | 2,030 |
| 13.06.24 16:20:26 | 0 | 2,050 |
| 13.06.24 15:50:13 | 0 | 2,100 |
| 13.06.24 15:20:22 | 0 | 2,140 |
| 13.06.24 14:50:11 | 0 | 2,160 |