BNP Paribas Knock-Out DAX
2,390 EUR -1,65 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PZ1J2Q | ISIN DE000PZ1J2Q1 | Zertifikat
23.05.24 21:50
Bid: 2,390 EUR
Size: 125.000
|
Ask: 2,400 EUR
Size: 125.000
2,390 EUR
-1,65 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:19 | 0 | 2,390 |
| 23.05.24 21:40:24 | 0 | 2,390 |
| 23.05.24 21:00:17 | 0 | 2,360 |
| 23.05.24 20:50:22 | 0 | 2,370 |
| 23.05.24 20:20:31 | 0 | 2,370 |
| 23.05.24 19:50:21 | 0 | 2,430 |
| 23.05.24 19:20:39 | 0 | 2,470 |
| 23.05.24 18:50:24 | 0 | 2,480 |
| 23.05.24 18:20:43 | 0 | 2,500 |
| 23.05.24 17:50:19 | 0 | 2,500 |
| 23.05.24 17:20:50 | 0 | 2,490 |
| 23.05.24 16:50:22 | 0 | 2,470 |
| 23.05.24 16:20:29 | 0 | 2,500 |
| 23.05.24 15:50:21 | 0 | 2,490 |
| 23.05.24 15:20:25 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 2,550 |
| 23.05.24 14:20:41 | 0 | 2,540 |
| 23.05.24 13:50:18 | 0 | 2,540 |
| 23.05.24 13:20:44 | 0 | 2,530 |
| 23.05.24 12:50:20 | 0 | 2,540 |
| 23.05.24 12:20:39 | 0 | 2,520 |
| 23.05.24 11:50:15 | 0 | 2,530 |
| 23.05.24 11:20:46 | 0 | 2,530 |
| 23.05.24 10:50:19 | 0 | 2,490 |
| 23.05.24 10:20:28 | 0 | 2,510 |
| 23.05.24 09:50:19 | 0 | 2,540 |
| 23.05.24 09:20:34 | 0 | 2,540 |
| 23.05.24 08:50:18 | 0 | 2,510 |
| 23.05.24 08:20:31 | 0 | 2,520 |
| 22.05.24 21:50:23 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:20 | 0 | 2,440 |
| 22.05.24 21:00:16 | 0 | 2,420 |
| 22.05.24 20:50:20 | 0 | 2,410 |
| 22.05.24 20:20:28 | 0 | 2,420 |
| 22.05.24 19:50:16 | 0 | 2,440 |
| 22.05.24 19:20:36 | 0 | 2,470 |
| 22.05.24 18:50:20 | 0 | 2,470 |
| 22.05.24 18:20:45 | 0 | 2,480 |
| 22.05.24 17:50:20 | 0 | 2,470 |
| 22.05.24 17:20:46 | 0 | 2,490 |
| 22.05.24 16:50:21 | 0 | 2,480 |
| 22.05.24 16:20:26 | 0 | 2,500 |
| 22.05.24 15:50:22 | 0 | 2,520 |
| 22.05.24 15:20:25 | 0 | 2,490 |
| 22.05.24 14:50:21 | 0 | 2,490 |