BNP Paribas Knock-Out DAX
22,010 EUR +4,51 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PZ1J1T | ISIN DE000PZ1J1T7 | Zertifikat
31.05.24 21:50
Bid: 22,220 EUR
Size: 20.000
|
Ask: 22,230 EUR
Size: 20.000
22,010 EUR
+4,51 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:26 | 0 | 22,010 |
| 31.05.24 21:40:25 | 0 | 21,580 |
| 31.05.24 21:00:15 | 0 | 21,500 |
| 31.05.24 20:50:25 | 0 | 21,450 |
| 31.05.24 20:20:41 | 0 | 21,500 |
| 31.05.24 19:50:22 | 0 | 21,400 |
| 31.05.24 19:20:44 | 0 | 21,300 |
| 31.05.24 18:50:25 | 0 | 21,100 |
| 31.05.24 18:20:55 | 0 | 21,070 |
| 31.05.24 17:50:25 | 0 | 21,320 |
| 31.05.24 17:21:03 | 0 | 21,250 |
| 31.05.24 16:50:19 | 0 | 20,980 |
| 31.05.24 16:20:41 | 0 | 20,950 |
| 31.05.24 15:50:21 | 0 | 21,480 |
| 31.05.24 15:20:37 | 0 | 21,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:23 | 0 | 21,510 |
| 31.05.24 14:20:49 | 0 | 21,070 |
| 31.05.24 13:50:23 | 0 | 21,130 |
| 31.05.24 13:20:54 | 0 | 21,100 |
| 31.05.24 12:50:24 | 0 | 21,160 |
| 31.05.24 12:20:54 | 0 | 20,860 |
| 31.05.24 11:50:23 | 0 | 21,040 |
| 31.05.24 11:20:52 | 0 | 21,100 |
| 31.05.24 10:50:22 | 0 | 21,280 |
| 31.05.24 10:20:35 | 0 | 21,380 |
| 31.05.24 09:50:23 | 0 | 21,050 |
| 31.05.24 09:20:41 | 0 | 21,120 |
| 31.05.24 08:50:22 | 0 | 21,090 |
| 31.05.24 08:20:43 | 0 | 21,320 |
| 30.05.24 21:50:17 | 0 | 21,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:24 | 0 | 21,270 |
| 30.05.24 21:00:17 | 0 | 21,470 |
| 30.05.24 20:50:24 | 0 | 21,460 |
| 30.05.24 20:20:42 | 0 | 21,520 |
| 30.05.24 19:50:20 | 0 | 21,550 |
| 30.05.24 19:20:45 | 0 | 21,590 |
| 30.05.24 18:50:19 | 0 | 21,560 |
| 30.05.24 18:20:54 | 0 | 21,560 |
| 30.05.24 17:50:21 | 0 | 21,430 |
| 30.05.24 17:20:56 | 0 | 21,410 |
| 30.05.24 16:50:21 | 0 | 21,380 |
| 30.05.24 16:20:32 | 0 | 21,450 |
| 30.05.24 15:50:19 | 0 | 21,380 |
| 30.05.24 15:20:31 | 0 | 21,350 |
| 30.05.24 14:50:21 | 0 | 21,210 |