BNP Paribas Knock-Out DAX
24,090 EUR +0,33 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PZ1J1T | ISIN DE000PZ1J1T7 | Zertifikat
17.05.24 21:50
Bid: 24,100 EUR
Size: 18.500
|
Ask: 24,110 EUR
Size: 18.500
24,090 EUR
+0,33 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 24,090 |
| 17.05.24 21:40:27 | 0 | 24,150 |
| 17.05.24 21:00:19 | 0 | 24,120 |
| 17.05.24 20:50:29 | 0 | 24,080 |
| 17.05.24 20:20:37 | 0 | 24,020 |
| 17.05.24 19:50:26 | 0 | 24,150 |
| 17.05.24 19:20:49 | 0 | 24,160 |
| 17.05.24 18:50:27 | 0 | 24,140 |
| 17.05.24 18:21:02 | 0 | 24,120 |
| 17.05.24 17:50:26 | 0 | 24,020 |
| 17.05.24 17:21:00 | 0 | 24,070 |
| 17.05.24 16:50:25 | 0 | 24,040 |
| 17.05.24 16:20:34 | 0 | 23,960 |
| 17.05.24 15:50:26 | 0 | 23,850 |
| 17.05.24 15:20:24 | 0 | 23,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:30 | 0 | 23,730 |
| 17.05.24 14:20:55 | 0 | 23,600 |
| 17.05.24 13:50:28 | 0 | 23,610 |
| 17.05.24 13:20:49 | 0 | 23,770 |
| 17.05.24 12:50:28 | 0 | 23,460 |
| 17.05.24 12:20:50 | 0 | 23,560 |
| 17.05.24 11:50:25 | 0 | 23,630 |
| 17.05.24 11:20:54 | 0 | 23,640 |
| 17.05.24 10:50:24 | 0 | 23,460 |
| 17.05.24 10:20:32 | 0 | 23,450 |
| 17.05.24 09:50:28 | 0 | 23,800 |
| 17.05.24 09:20:45 | 0 | 23,760 |
| 17.05.24 08:50:25 | 0 | 23,850 |
| 17.05.24 08:20:40 | 0 | 23,840 |
| 16.05.24 21:50:29 | 0 | 24,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 23,960 |
| 16.05.24 21:00:20 | 0 | 24,030 |
| 16.05.24 20:50:23 | 0 | 24,030 |
| 16.05.24 20:20:44 | 0 | 23,920 |
| 16.05.24 19:50:21 | 0 | 23,980 |
| 16.05.24 19:20:51 | 0 | 24,200 |
| 16.05.24 18:50:25 | 0 | 24,300 |
| 16.05.24 18:20:58 | 0 | 24,350 |
| 16.05.24 17:50:23 | 0 | 24,390 |
| 16.05.24 17:20:58 | 0 | 24,290 |
| 16.05.24 16:50:23 | 0 | 24,540 |
| 16.05.24 16:20:33 | 0 | 24,560 |
| 16.05.24 15:50:22 | 0 | 24,340 |
| 16.05.24 15:20:38 | 0 | 24,800 |
| 16.05.24 14:50:24 | 0 | 24,890 |