BNP Paribas Knock-Out DAX
21,47 EUR +0,14 % (+0,03)
BNP Paribas Knock-Out DAX
WKN PZ1J1T | ISIN DE000PZ1J1T7 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
21,47 EUR
+0,14 %
(+0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:04:49 | 0 | 21,47 |
31.05.24 20:04:16 | 0 | 21,33 |
31.05.24 19:03:55 | 0 | 21,20 |
31.05.24 18:02:57 | 0 | 21,18 |
31.05.24 17:04:17 | 0 | 21,05 |
31.05.24 16:05:28 | 0 | 21,42 |
31.05.24 15:31:35 | 0 | 21,33 |
31.05.24 15:01:18 | 0 | 21,51 |
31.05.24 14:07:14 | 0 | 21,11 |
31.05.24 13:11:34 | 0 | 21,23 |
31.05.24 12:06:07 | 0 | 21,12 |
31.05.24 11:06:19 | 0 | 21,01 |
31.05.24 10:07:33 | 0 | 21,19 |
31.05.24 10:07:03 | 0 | 21,21 |
31.05.24 09:04:41 | 0 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:53 | 0 | 21,34 |
30.05.24 21:06:40 | 0 | 21,44 |
30.05.24 20:06:35 | 0 | 21,55 |
30.05.24 19:05:15 | 0 | 21,66 |
30.05.24 18:03:28 | 0 | 21,47 |
30.05.24 17:05:56 | 0 | 21,35 |
30.05.24 16:07:42 | 0 | 21,55 |
30.05.24 15:31:04 | 0 | 21,45 |
30.05.24 15:00:03 | 0 | 21,28 |
30.05.24 14:08:21 | 0 | 21,19 |
30.05.24 13:07:30 | 0 | 21,24 |
30.05.24 12:06:25 | 0 | 21,10 |
30.05.24 11:07:44 | 0 | 21,22 |
30.05.24 10:06:20 | 0 | 21,02 |
30.05.24 09:59:06 | 0 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:52 | 0 | 20,43 |
30.05.24 08:03:17 | 0 | 20,42 |
29.05.24 21:03:33 | 0 | 21,44 |
29.05.24 20:03:30 | 0 | 21,47 |
29.05.24 19:02:48 | 0 | 21,43 |
29.05.24 18:02:25 | 0 | 21,28 |
29.05.24 17:02:56 | 0 | 21,26 |
29.05.24 16:03:08 | 0 | 21,44 |
29.05.24 15:29:19 | 0 | 20,98 |
29.05.24 14:59:20 | 0 | 21,00 |
29.05.24 14:05:39 | 0 | 21,59 |
29.05.24 13:04:27 | 0 | 22,00 |
29.05.24 12:03:04 | 0 | 22,01 |
29.05.24 11:05:32 | 0 | 22,38 |
29.05.24 10:05:08 | 0 | 22,54 |