BNP Paribas Knock-Out DAX
2,480 EUR +2,06 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PZ1JVA | ISIN DE000PZ1JVA6 | Zertifikat
03.06.24 13:50
Bid: 2,480 EUR
Size: 250.000
|
Ask: 2,490 EUR
Size: 250.000
2,480 EUR
+2,06 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:50:26 | 0 | 2,430 |
| 29.05.24 11:20:51 | 0 | 2,440 |
| 29.05.24 10:50:28 | 0 | 2,470 |
| 29.05.24 10:20:37 | 0 | 2,460 |
| 29.05.24 09:50:25 | 0 | 2,460 |
| 29.05.24 09:20:41 | 0 | 2,500 |
| 29.05.24 08:50:27 | 0 | 2,510 |
| 29.05.24 08:20:46 | 0 | 2,490 |
| 28.05.24 21:50:25 | 0 | 2,530 |
| 28.05.24 21:40:31 | 0 | 2,530 |
| 28.05.24 21:00:20 | 0 | 2,520 |
| 28.05.24 20:50:25 | 0 | 2,510 |
| 28.05.24 20:20:41 | 0 | 2,540 |
| 28.05.24 19:50:17 | 0 | 2,530 |
| 28.05.24 19:20:43 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:50:26 | 0 | 2,560 |
| 28.05.24 18:20:56 | 0 | 2,550 |
| 28.05.24 17:50:22 | 0 | 2,560 |
| 28.05.24 17:20:56 | 0 | 2,560 |
| 28.05.24 16:50:22 | 0 | 2,550 |
| 28.05.24 16:20:35 | 0 | 2,530 |
| 28.05.24 15:50:23 | 0 | 2,560 |
| 28.05.24 15:20:31 | 0 | 2,590 |
| 28.05.24 14:50:25 | 0 | 2,590 |
| 28.05.24 14:20:48 | 0 | 2,630 |
| 28.05.24 13:50:22 | 0 | 2,640 |
| 28.05.24 13:20:52 | 0 | 2,660 |
| 28.05.24 12:50:25 | 0 | 2,650 |
| 28.05.24 12:20:53 | 0 | 2,670 |
| 28.05.24 11:50:25 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:20:55 | 0 | 2,710 |
| 28.05.24 10:50:21 | 0 | 2,730 |
| 28.05.24 10:20:33 | 0 | 2,690 |
| 28.05.24 09:50:21 | 0 | 2,700 |
| 28.05.24 09:20:45 | 0 | 2,680 |
| 28.05.24 08:50:23 | 0 | 2,680 |
| 28.05.24 08:20:41 | 0 | 2,650 |
| 27.05.24 21:50:23 | 0 | 2,680 |
| 27.05.24 21:40:24 | 0 | 2,680 |
| 27.05.24 21:00:17 | 0 | 2,670 |
| 27.05.24 20:50:23 | 0 | 2,670 |
| 27.05.24 20:20:40 | 0 | 2,670 |
| 27.05.24 19:50:23 | 0 | 2,670 |
| 27.05.24 19:20:46 | 0 | 2,670 |
| 27.05.24 18:50:26 | 0 | 2,680 |