BNP Paribas Knock-Out DAX
2,49 EUR +4,62 % (+0,11)
BNP Paribas Knock-Out DAX
WKN PZ1JVA | ISIN DE000PZ1JVA6 | Zertifikat
03.06.24 14:11
Bid: 2,49 EUR
Size: 250.000
|
Ask: 2,50 EUR
Size: 250.000
2,49 EUR
+4,62 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:24 | 0 | 2,49 |
| 13:24:06 | 0 | 2,48 |
| 12:53:05 | 0 | 2,49 |
| 12:01:13 | 0 | 2,50 |
| 11:01:25 | 0 | 2,51 |
| 10:02:33 | 0 | 2,45 |
| 09:04:31 | 0 | 2,52 |
| 08:03:55 | 0 | 2,53 |
| 31.05.24 21:04:57 | 0 | 2,38 |
| 31.05.24 20:04:26 | 0 | 2,36 |
| 31.05.24 19:04:02 | 0 | 2,35 |
| 31.05.24 18:03:00 | 0 | 2,35 |
| 31.05.24 17:04:25 | 0 | 2,34 |
| 31.05.24 16:05:32 | 0 | 2,37 |
| 31.05.24 15:31:39 | 0 | 2,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:01:18 | 0 | 2,38 |
| 31.05.24 14:07:22 | 0 | 2,34 |
| 31.05.24 13:11:49 | 0 | 2,35 |
| 31.05.24 12:06:23 | 0 | 2,34 |
| 31.05.24 11:06:25 | 0 | 2,33 |
| 31.05.24 10:07:37 | 0 | 2,35 |
| 31.05.24 10:07:08 | 0 | 2,35 |
| 31.05.24 09:04:45 | 0 | 2,34 |
| 31.05.24 08:02:54 | 0 | 2,36 |
| 30.05.24 21:06:45 | 0 | 2,37 |
| 30.05.24 20:06:38 | 0 | 2,38 |
| 30.05.24 19:05:17 | 0 | 2,40 |
| 30.05.24 18:03:29 | 0 | 2,38 |
| 30.05.24 17:05:59 | 0 | 2,37 |
| 30.05.24 16:07:43 | 0 | 2,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:31:07 | 0 | 2,38 |
| 30.05.24 15:00:03 | 0 | 2,36 |
| 30.05.24 14:08:21 | 0 | 2,35 |
| 30.05.24 13:07:28 | 0 | 2,35 |
| 30.05.24 12:06:27 | 0 | 2,34 |
| 30.05.24 11:07:45 | 0 | 2,35 |
| 30.05.24 10:06:20 | 0 | 2,33 |
| 30.05.24 09:59:06 | 0 | 2,33 |
| 30.05.24 09:04:51 | 0 | 2,27 |
| 30.05.24 08:03:17 | 0 | 2,27 |
| 29.05.24 21:03:50 | 0 | 2,37 |
| 29.05.24 20:03:40 | 0 | 2,37 |
| 29.05.24 19:02:54 | 0 | 2,37 |
| 29.05.24 18:02:25 | 0 | 2,36 |
| 29.05.24 17:02:56 | 0 | 2,35 |