BNP Paribas Knock-Out DAX
2,640 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DAX
WKN PZ1JVA | ISIN DE000PZ1JVA6 | Zertifikat
21.05.24 21:50
Bid: 2,640 EUR
Size: 125.000
|
Ask: 2,650 EUR
Size: 125.000
2,640 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:27 | 0 | 2,640 |
| 21:40:26 | 0 | 2,640 |
| 21:00:18 | 0 | 2,640 |
| 20:50:24 | 0 | 2,630 |
| 20:20:41 | 0 | 2,640 |
| 19:50:24 | 0 | 2,630 |
| 19:20:45 | 0 | 2,630 |
| 18:50:26 | 0 | 2,630 |
| 18:21:00 | 0 | 2,630 |
| 17:50:27 | 0 | 2,630 |
| 17:21:00 | 0 | 2,630 |
| 16:50:24 | 0 | 2,610 |
| 16:20:35 | 0 | 2,600 |
| 15:50:25 | 0 | 2,590 |
| 15:20:33 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:31 | 0 | 2,580 |
| 14:20:53 | 0 | 2,570 |
| 13:50:27 | 0 | 2,580 |
| 13:20:56 | 0 | 2,590 |
| 12:50:26 | 0 | 2,600 |
| 12:20:54 | 0 | 2,580 |
| 11:50:26 | 0 | 2,560 |
| 11:20:55 | 0 | 2,590 |
| 10:50:25 | 0 | 2,590 |
| 10:20:35 | 0 | 2,620 |
| 09:50:21 | 0 | 2,640 |
| 09:20:47 | 0 | 2,650 |
| 08:50:25 | 0 | 2,630 |
| 08:20:39 | 0 | 2,640 |
| 20.05.24 21:50:24 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:40:28 | 0 | 2,650 |
| 20.05.24 21:00:16 | 0 | 2,640 |
| 20.05.24 20:50:26 | 0 | 2,650 |
| 20.05.24 20:20:43 | 0 | 2,650 |
| 20.05.24 19:50:28 | 0 | 2,660 |
| 20.05.24 19:20:48 | 0 | 2,670 |
| 20.05.24 18:50:26 | 0 | 2,670 |
| 20.05.24 18:20:58 | 0 | 2,670 |
| 20.05.24 17:50:27 | 0 | 2,670 |
| 20.05.24 17:20:58 | 0 | 2,670 |
| 20.05.24 16:50:27 | 0 | 2,670 |
| 20.05.24 16:20:34 | 0 | 2,680 |
| 20.05.24 15:50:27 | 0 | 2,680 |
| 20.05.24 15:20:32 | 0 | 2,690 |
| 20.05.24 14:50:26 | 0 | 2,700 |