BNP Paribas Knock-Out DAX
1,790 EUR -14,76 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1JU9 | ISIN DE000PZ1JU95 | Zertifikat
14.06.24 21:50
Bid: 1,810 EUR
Size: 125.000
|
Ask: 1,820 EUR
Size: 125.000
1,790 EUR
-14,76 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:34 | 0 | 2,460 |
| 06.06.24 18:50:20 | 0 | 2,460 |
| 06.06.24 18:20:40 | 0 | 2,470 |
| 06.06.24 17:50:17 | 0 | 2,480 |
| 06.06.24 17:20:51 | 0 | 2,480 |
| 06.06.24 16:50:20 | 0 | 2,480 |
| 06.06.24 16:20:24 | 0 | 2,480 |
| 06.06.24 15:50:18 | 0 | 2,490 |
| 06.06.24 15:20:25 | 0 | 2,480 |
| 06.06.24 14:50:14 | 0 | 2,470 |
| 06.06.24 14:20:46 | 0 | 2,520 |
| 06.06.24 13:50:19 | 0 | 2,530 |
| 06.06.24 13:20:43 | 0 | 2,550 |
| 06.06.24 12:50:17 | 0 | 2,540 |
| 06.06.24 12:20:40 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:18 | 0 | 2,540 |
| 06.06.24 11:20:43 | 0 | 2,560 |
| 06.06.24 10:50:20 | 0 | 2,560 |
| 06.06.24 10:20:25 | 0 | 2,600 |
| 06.06.24 09:50:20 | 0 | 2,560 |
| 06.06.24 09:20:31 | 0 | 2,560 |
| 06.06.24 08:50:18 | 0 | 2,470 |
| 06.06.24 08:20:31 | 0 | 2,460 |
| 05.06.24 21:50:14 | 0 | 2,460 |
| 05.06.24 21:40:21 | 0 | 2,460 |
| 05.06.24 21:00:16 | 0 | 2,460 |
| 05.06.24 20:50:21 | 0 | 2,460 |
| 05.06.24 20:20:29 | 0 | 2,440 |
| 05.06.24 19:50:18 | 0 | 2,430 |
| 05.06.24 19:20:34 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:18 | 0 | 2,430 |
| 05.06.24 18:20:43 | 0 | 2,420 |
| 05.06.24 17:50:17 | 0 | 2,430 |
| 05.06.24 17:20:52 | 0 | 2,410 |
| 05.06.24 16:50:18 | 0 | 2,380 |
| 05.06.24 16:20:31 | 0 | 2,380 |
| 05.06.24 15:50:20 | 0 | 2,390 |
| 05.06.24 15:20:23 | 0 | 2,450 |
| 05.06.24 14:50:18 | 0 | 2,450 |
| 05.06.24 14:20:39 | 0 | 2,430 |
| 05.06.24 13:50:20 | 0 | 2,440 |
| 05.06.24 13:20:39 | 0 | 2,400 |
| 05.06.24 12:50:15 | 0 | 2,400 |
| 05.06.24 12:20:35 | 0 | 2,380 |
| 05.06.24 11:50:15 | 0 | 2,350 |