BNP Paribas Knock-Out DAX
1,790 EUR -14,76 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1JU9 | ISIN DE000PZ1JU95 | Zertifikat
14.06.24 21:50
Bid: 1,810 EUR
Size: 125.000
|
Ask: 1,820 EUR
Size: 125.000
1,790 EUR
-14,76 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:18 | 0 | 2,220 |
| 11.06.24 20:20:29 | 0 | 2,220 |
| 11.06.24 19:50:20 | 0 | 2,200 |
| 11.06.24 19:20:36 | 0 | 2,200 |
| 11.06.24 18:50:18 | 0 | 2,180 |
| 11.06.24 18:20:43 | 0 | 2,170 |
| 11.06.24 17:50:20 | 0 | 2,160 |
| 11.06.24 17:20:54 | 0 | 2,190 |
| 11.06.24 16:50:13 | 0 | 2,200 |
| 11.06.24 16:20:26 | 0 | 2,170 |
| 11.06.24 15:50:15 | 0 | 2,100 |
| 11.06.24 15:20:28 | 0 | 2,200 |
| 11.06.24 14:50:15 | 0 | 2,190 |
| 11.06.24 14:20:45 | 0 | 2,170 |
| 11.06.24 13:50:20 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:39 | 0 | 2,180 |
| 11.06.24 12:50:20 | 0 | 2,200 |
| 11.06.24 12:20:39 | 0 | 2,190 |
| 11.06.24 11:50:20 | 0 | 2,230 |
| 11.06.24 11:20:37 | 0 | 2,250 |
| 11.06.24 10:50:18 | 0 | 2,280 |
| 11.06.24 10:20:23 | 0 | 2,330 |
| 11.06.24 09:50:20 | 0 | 2,330 |
| 11.06.24 09:20:34 | 0 | 2,330 |
| 11.06.24 08:50:20 | 0 | 2,350 |
| 11.06.24 08:20:31 | 0 | 2,360 |
| 10.06.24 21:50:18 | 0 | 2,330 |
| 10.06.24 21:40:23 | 0 | 2,330 |
| 10.06.24 21:00:18 | 0 | 2,340 |
| 10.06.24 20:50:20 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:29 | 0 | 2,320 |
| 10.06.24 19:50:17 | 0 | 2,340 |
| 10.06.24 19:20:36 | 0 | 2,310 |
| 10.06.24 18:50:16 | 0 | 2,310 |
| 10.06.24 18:20:44 | 0 | 2,310 |
| 10.06.24 17:50:17 | 0 | 2,310 |
| 10.06.24 17:20:55 | 0 | 2,290 |
| 10.06.24 16:50:16 | 0 | 2,270 |
| 10.06.24 16:20:27 | 0 | 2,260 |
| 10.06.24 15:50:17 | 0 | 2,240 |
| 10.06.24 15:20:25 | 0 | 2,230 |
| 10.06.24 14:50:19 | 0 | 2,270 |
| 10.06.24 14:20:40 | 0 | 2,290 |
| 10.06.24 13:50:17 | 0 | 2,280 |
| 10.06.24 13:20:46 | 0 | 2,270 |