BNP Paribas Knock-Out DAX
2,430 EUR +4,29 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1JU9 | ISIN DE000PZ1JU95 | Zertifikat
31.05.24 21:50
Bid: 2,450 EUR
Size: 125.000
|
Ask: 2,460 EUR
Size: 125.000
2,430 EUR
+4,29 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:19 | 0 | 2,430 |
| 31.05.24 21:40:22 | 0 | 2,380 |
| 31.05.24 21:00:15 | 0 | 2,370 |
| 31.05.24 20:50:18 | 0 | 2,370 |
| 31.05.24 20:20:30 | 0 | 2,370 |
| 31.05.24 19:50:19 | 0 | 2,360 |
| 31.05.24 19:20:34 | 0 | 2,350 |
| 31.05.24 18:50:19 | 0 | 2,330 |
| 31.05.24 18:20:41 | 0 | 2,330 |
| 31.05.24 17:50:17 | 0 | 2,350 |
| 31.05.24 17:20:50 | 0 | 2,350 |
| 31.05.24 16:50:18 | 0 | 2,320 |
| 31.05.24 16:20:26 | 0 | 2,320 |
| 31.05.24 15:50:12 | 0 | 2,370 |
| 31.05.24 15:20:25 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:12 | 0 | 2,370 |
| 31.05.24 14:20:36 | 0 | 2,330 |
| 31.05.24 13:50:14 | 0 | 2,340 |
| 31.05.24 13:20:43 | 0 | 2,330 |
| 31.05.24 12:50:18 | 0 | 2,340 |
| 31.05.24 12:20:42 | 0 | 2,310 |
| 31.05.24 11:50:17 | 0 | 2,330 |
| 31.05.24 11:20:43 | 0 | 2,330 |
| 31.05.24 10:50:15 | 0 | 2,350 |
| 31.05.24 10:20:25 | 0 | 2,360 |
| 31.05.24 09:50:17 | 0 | 2,330 |
| 31.05.24 09:20:31 | 0 | 2,340 |
| 31.05.24 08:50:17 | 0 | 2,330 |
| 31.05.24 08:20:30 | 0 | 2,360 |
| 30.05.24 21:50:13 | 0 | 2,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:22 | 0 | 2,350 |
| 30.05.24 21:00:16 | 0 | 2,370 |
| 30.05.24 20:50:12 | 0 | 2,370 |
| 30.05.24 20:20:29 | 0 | 2,380 |
| 30.05.24 19:50:12 | 0 | 2,380 |
| 30.05.24 19:20:32 | 0 | 2,380 |
| 30.05.24 18:50:11 | 0 | 2,380 |
| 30.05.24 18:20:43 | 0 | 2,380 |
| 30.05.24 17:50:13 | 0 | 2,370 |
| 30.05.24 17:20:51 | 0 | 2,370 |
| 30.05.24 16:50:14 | 0 | 2,360 |
| 30.05.24 16:20:27 | 0 | 2,370 |
| 30.05.24 15:50:12 | 0 | 2,360 |
| 30.05.24 15:20:24 | 0 | 2,360 |
| 30.05.24 14:50:14 | 0 | 2,340 |