BNP Paribas Knock-Out DAX
2,410 EUR -2,43 % (-0,060)
BNP Paribas Knock-Out DAX
WKN PZ1JUY | ISIN DE000PZ1JUY8 | Zertifikat
29.05.24 10:50
Bid: 2,390 EUR
Size: 250.000
|
Ask: 2,400 EUR
Size: 250.000
2,410 EUR
-2,43 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:25 | 0 | 2,580 |
| 20.05.24 21:40:29 | 0 | 2,590 |
| 20.05.24 21:00:16 | 0 | 2,580 |
| 20.05.24 20:50:26 | 0 | 2,590 |
| 20.05.24 20:20:43 | 0 | 2,580 |
| 20.05.24 19:50:28 | 0 | 2,600 |
| 20.05.24 19:20:48 | 0 | 2,600 |
| 20.05.24 18:50:26 | 0 | 2,600 |
| 20.05.24 18:20:58 | 0 | 2,610 |
| 20.05.24 17:50:26 | 0 | 2,600 |
| 20.05.24 17:20:58 | 0 | 2,610 |
| 20.05.24 16:50:27 | 0 | 2,610 |
| 20.05.24 16:20:35 | 0 | 2,610 |
| 20.05.24 15:50:28 | 0 | 2,610 |
| 20.05.24 15:20:32 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:50:27 | 0 | 2,640 |
| 20.05.24 14:20:57 | 0 | 2,650 |
| 20.05.24 13:50:27 | 0 | 2,630 |
| 20.05.24 13:20:54 | 0 | 2,630 |
| 20.05.24 12:50:24 | 0 | 2,620 |
| 20.05.24 12:20:54 | 0 | 2,620 |
| 20.05.24 11:50:27 | 0 | 2,620 |
| 20.05.24 11:20:57 | 0 | 2,600 |
| 20.05.24 10:50:27 | 0 | 2,610 |
| 20.05.24 10:20:37 | 0 | 2,600 |
| 20.05.24 09:50:28 | 0 | 2,610 |
| 20.05.24 09:20:42 | 0 | 2,600 |
| 20.05.24 08:50:27 | 0 | 2,590 |
| 20.05.24 08:20:42 | 0 | 2,580 |
| 17.05.24 21:50:28 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:27 | 0 | 2,580 |
| 17.05.24 21:00:19 | 0 | 2,580 |
| 17.05.24 20:50:29 | 0 | 2,570 |
| 17.05.24 20:20:44 | 0 | 2,570 |
| 17.05.24 19:50:26 | 0 | 2,580 |
| 17.05.24 19:20:49 | 0 | 2,580 |
| 17.05.24 18:50:27 | 0 | 2,580 |
| 17.05.24 18:21:02 | 0 | 2,580 |
| 17.05.24 17:50:26 | 0 | 2,570 |
| 17.05.24 17:21:00 | 0 | 2,570 |
| 17.05.24 16:50:25 | 0 | 2,570 |
| 17.05.24 16:20:34 | 0 | 2,560 |
| 17.05.24 15:50:31 | 0 | 2,550 |
| 17.05.24 15:20:24 | 0 | 2,550 |
| 17.05.24 14:50:27 | 0 | 2,540 |