BNP Paribas Knock-Out DAX
2,380 EUR -3,64 % (-0,090)
BNP Paribas Knock-Out DAX
WKN PZ1JUY | ISIN DE000PZ1JUY8 | Zertifikat
29.05.24 11:20
Bid: 2,360 EUR
Size: 250.000
|
Ask: 2,370 EUR
Size: 250.000
2,380 EUR
-3,64 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:20:37 | 0 | 2,530 |
| 22.05.24 15:50:28 | 0 | 2,550 |
| 22.05.24 15:20:33 | 0 | 2,520 |
| 22.05.24 14:50:30 | 0 | 2,520 |
| 22.05.24 14:20:55 | 0 | 2,500 |
| 22.05.24 13:50:25 | 0 | 2,510 |
| 22.05.24 13:20:49 | 0 | 2,520 |
| 22.05.24 12:50:26 | 0 | 2,510 |
| 22.05.24 12:20:52 | 0 | 2,520 |
| 22.05.24 11:50:25 | 0 | 2,490 |
| 22.05.24 11:20:54 | 0 | 2,500 |
| 22.05.24 10:50:27 | 0 | 2,520 |
| 22.05.24 10:20:33 | 0 | 2,510 |
| 22.05.24 09:50:24 | 0 | 2,530 |
| 22.05.24 09:20:48 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:50:26 | 0 | 2,550 |
| 22.05.24 08:20:42 | 0 | 2,570 |
| 21.05.24 21:50:27 | 0 | 2,580 |
| 21.05.24 21:40:26 | 0 | 2,580 |
| 21.05.24 21:00:18 | 0 | 2,570 |
| 21.05.24 20:50:24 | 0 | 2,570 |
| 21.05.24 20:20:41 | 0 | 2,580 |
| 21.05.24 19:50:24 | 0 | 2,570 |
| 21.05.24 19:20:45 | 0 | 2,560 |
| 21.05.24 18:50:26 | 0 | 2,560 |
| 21.05.24 18:21:00 | 0 | 2,560 |
| 21.05.24 17:50:27 | 0 | 2,560 |
| 21.05.24 17:21:00 | 0 | 2,570 |
| 21.05.24 16:50:24 | 0 | 2,540 |
| 21.05.24 16:20:35 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:50:25 | 0 | 2,530 |
| 21.05.24 15:20:32 | 0 | 2,530 |
| 21.05.24 14:50:31 | 0 | 2,520 |
| 21.05.24 14:20:53 | 0 | 2,510 |
| 21.05.24 13:50:27 | 0 | 2,510 |
| 21.05.24 13:20:56 | 0 | 2,530 |
| 21.05.24 12:50:26 | 0 | 2,540 |
| 21.05.24 12:20:54 | 0 | 2,520 |
| 21.05.24 11:50:26 | 0 | 2,500 |
| 21.05.24 11:20:55 | 0 | 2,530 |
| 21.05.24 10:50:25 | 0 | 2,530 |
| 21.05.24 10:20:35 | 0 | 2,550 |
| 21.05.24 09:50:21 | 0 | 2,580 |
| 21.05.24 09:20:47 | 0 | 2,590 |
| 21.05.24 08:50:25 | 0 | 2,570 |