BNP Paribas Knock-Out DAX
2,370 EUR -4,05 % (-0,100)
BNP Paribas Knock-Out DAX
WKN PZ1JUY | ISIN DE000PZ1JUY8 | Zertifikat
29.05.24 11:50
Bid: 2,380 EUR
Size: 250.000
|
Ask: 2,390 EUR
Size: 250.000
2,370 EUR
-4,05 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:59 | 0 | 2,610 |
| 27.05.24 17:50:24 | 0 | 2,600 |
| 27.05.24 17:21:02 | 0 | 2,580 |
| 27.05.24 16:50:22 | 0 | 2,570 |
| 27.05.24 16:20:31 | 0 | 2,570 |
| 27.05.24 15:50:23 | 0 | 2,570 |
| 27.05.24 15:20:32 | 0 | 2,570 |
| 27.05.24 14:50:23 | 0 | 2,550 |
| 27.05.24 14:20:54 | 0 | 2,560 |
| 27.05.24 13:50:21 | 0 | 2,530 |
| 27.05.24 13:20:49 | 0 | 2,520 |
| 27.05.24 12:50:24 | 0 | 2,540 |
| 27.05.24 12:20:50 | 0 | 2,530 |
| 27.05.24 11:50:24 | 0 | 2,530 |
| 27.05.24 11:20:47 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:50:22 | 0 | 2,540 |
| 27.05.24 10:20:32 | 0 | 2,540 |
| 27.05.24 09:50:22 | 0 | 2,530 |
| 27.05.24 09:20:47 | 0 | 2,540 |
| 27.05.24 08:50:24 | 0 | 2,520 |
| 27.05.24 08:20:42 | 0 | 2,500 |
| 24.05.24 21:50:23 | 0 | 2,520 |
| 24.05.24 21:40:25 | 0 | 2,520 |
| 24.05.24 21:00:18 | 0 | 2,510 |
| 24.05.24 20:50:28 | 0 | 2,520 |
| 24.05.24 20:20:43 | 0 | 2,520 |
| 24.05.24 19:50:22 | 0 | 2,510 |
| 24.05.24 19:20:51 | 0 | 2,520 |
| 24.05.24 18:50:28 | 0 | 2,510 |
| 24.05.24 18:20:58 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:50:25 | 0 | 2,510 |
| 24.05.24 17:20:59 | 0 | 2,530 |
| 24.05.24 16:50:24 | 0 | 2,470 |
| 24.05.24 16:20:33 | 0 | 2,450 |
| 24.05.24 15:50:25 | 0 | 2,440 |
| 24.05.24 15:20:36 | 0 | 2,450 |
| 24.05.24 14:50:24 | 0 | 2,450 |
| 24.05.24 14:20:51 | 0 | 2,450 |
| 24.05.24 13:50:26 | 0 | 2,440 |
| 24.05.24 13:20:54 | 0 | 2,440 |
| 24.05.24 12:50:22 | 0 | 2,450 |
| 24.05.24 12:20:50 | 0 | 2,450 |
| 24.05.24 11:50:26 | 0 | 2,440 |
| 24.05.24 11:20:54 | 0 | 2,450 |
| 24.05.24 10:50:23 | 0 | 2,450 |