BNP Paribas Knock-Out DAX
2,340 EUR -6,77 % (-0,170)
BNP Paribas Knock-Out DAX
WKN PZ1JUW | ISIN DE000PZ1JUW2 | Zertifikat
31.10.24 21:50
Bid: 2,340 EUR
Size: 125.000
|
Ask: 2,350 EUR
Size: 125.000
2,340 EUR
-6,77 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 14:20:44 | 0 | 2,480 |
| 30.10.24 13:50:18 | 0 | 2,470 |
| 30.10.24 13:20:36 | 0 | 2,520 |
| 30.10.24 12:50:21 | 0 | 2,540 |
| 30.10.24 12:20:42 | 0 | 2,590 |
| 30.10.24 11:50:15 | 0 | 2,610 |
| 30.10.24 11:20:39 | 0 | 2,630 |
| 30.10.24 10:50:19 | 0 | 2,630 |
| 30.10.24 10:20:27 | 0 | 2,640 |
| 30.10.24 09:50:21 | 0 | 2,680 |
| 30.10.24 09:20:30 | 0 | 2,660 |
| 30.10.24 08:50:20 | 0 | 2,680 |
| 30.10.24 08:20:34 | 0 | 2,690 |
| 29.10.24 21:50:18 | 0 | 2,750 |
| 29.10.24 21:40:18 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 21:00:17 | 0 | 2,740 |
| 29.10.24 20:50:21 | 0 | 2,740 |
| 29.10.24 20:20:30 | 0 | 2,740 |
| 29.10.24 19:50:17 | 0 | 2,750 |
| 29.10.24 19:20:32 | 0 | 2,740 |
| 29.10.24 18:50:18 | 0 | 2,740 |
| 29.10.24 18:20:45 | 0 | 2,750 |
| 29.10.24 17:50:16 | 0 | 2,760 |
| 29.10.24 17:20:48 | 0 | 2,750 |
| 29.10.24 16:50:18 | 0 | 2,760 |
| 29.10.24 16:20:31 | 0 | 2,740 |
| 29.10.24 15:50:16 | 0 | 2,750 |
| 29.10.24 15:20:30 | 0 | 2,760 |
| 29.10.24 14:50:20 | 0 | 2,750 |
| 29.10.24 14:20:45 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 13:50:20 | 0 | 2,820 |
| 29.10.24 13:20:40 | 0 | 2,840 |
| 29.10.24 12:50:15 | 0 | 2,850 |
| 29.10.24 12:20:36 | 0 | 2,840 |
| 29.10.24 11:50:20 | 0 | 2,870 |
| 29.10.24 11:20:42 | 0 | 2,850 |
| 29.10.24 10:50:19 | 0 | 2,890 |
| 29.10.24 10:20:25 | 0 | 2,870 |
| 29.10.24 09:50:19 | 0 | 2,900 |
| 29.10.24 09:20:30 | 0 | 2,860 |
| 29.10.24 08:50:22 | 0 | 2,870 |
| 29.10.24 08:20:32 | 0 | 2,850 |
| 28.10.24 21:50:19 | 0 | 2,800 |
| 28.10.24 21:40:18 | 0 | 2,800 |
| 28.10.24 21:00:19 | 0 | 2,800 |