BNP Paribas Knock-Out DAX
2,340 EUR -6,77 % (-0,170)
BNP Paribas Knock-Out DAX
WKN PZ1JUW | ISIN DE000PZ1JUW2 | Zertifikat
31.10.24 21:50
Bid: 2,340 EUR
Size: 125.000
|
Ask: 2,350 EUR
Size: 125.000
2,340 EUR
-6,77 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 0 | 2,340 |
21:40:19 | 0 | 2,340 |
21:00:19 | 0 | 2,340 |
20:50:16 | 0 | 2,360 |
20:20:32 | 0 | 2,350 |
19:50:19 | 0 | 2,340 |
19:20:34 | 0 | 2,340 |
18:50:14 | 0 | 2,350 |
18:20:43 | 0 | 2,370 |
17:50:19 | 0 | 2,360 |
17:20:52 | 0 | 2,320 |
16:50:18 | 0 | 2,290 |
16:20:28 | 0 | 2,290 |
15:50:16 | 0 | 2,270 |
15:20:28 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:17 | 0 | 2,390 |
14:20:40 | 0 | 2,440 |
13:50:18 | 0 | 2,430 |
13:20:41 | 0 | 2,420 |
12:50:15 | 0 | 2,410 |
12:20:39 | 0 | 2,430 |
11:50:17 | 0 | 2,430 |
11:20:37 | 0 | 2,420 |
10:50:18 | 0 | 2,400 |
10:20:23 | 0 | 2,410 |
09:50:18 | 0 | 2,430 |
09:20:28 | 0 | 2,400 |
08:50:19 | 0 | 2,390 |
08:20:32 | 0 | 2,400 |
30.10.24 21:50:21 | 0 | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:40:16 | 0 | 2,520 |
30.10.24 21:00:20 | 0 | 2,520 |
30.10.24 20:50:22 | 0 | 2,520 |
30.10.24 20:20:28 | 0 | 2,530 |
30.10.24 19:50:17 | 0 | 2,540 |
30.10.24 19:20:30 | 0 | 2,540 |
30.10.24 18:50:18 | 0 | 2,540 |
30.10.24 18:20:45 | 0 | 2,550 |
30.10.24 17:50:17 | 0 | 2,530 |
30.10.24 17:20:52 | 0 | 2,540 |
30.10.24 16:50:19 | 0 | 2,560 |
30.10.24 16:20:28 | 0 | 2,570 |
30.10.24 15:50:20 | 0 | 2,570 |
30.10.24 15:20:25 | 0 | 2,600 |
30.10.24 14:50:19 | 0 | 2,530 |