BNP Paribas Knock-Out DAX
2,360 EUR +4,42 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1JUW | ISIN DE000PZ1JUW2 | Zertifikat
31.05.24 21:50
Bid: 2,380 EUR
Size: 125.000
|
Ask: 2,390 EUR
Size: 125.000
2,360 EUR
+4,42 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 2,360 |
| 31.05.24 21:40:22 | 0 | 2,310 |
| 31.05.24 21:00:14 | 0 | 2,310 |
| 31.05.24 20:50:19 | 0 | 2,300 |
| 31.05.24 20:20:32 | 0 | 2,310 |
| 31.05.24 19:50:18 | 0 | 2,300 |
| 31.05.24 19:20:36 | 0 | 2,290 |
| 31.05.24 18:50:18 | 0 | 2,270 |
| 31.05.24 18:20:45 | 0 | 2,260 |
| 31.05.24 17:50:15 | 0 | 2,290 |
| 31.05.24 17:20:48 | 0 | 2,280 |
| 31.05.24 16:50:17 | 0 | 2,250 |
| 31.05.24 16:20:28 | 0 | 2,250 |
| 31.05.24 15:50:20 | 0 | 2,300 |
| 31.05.24 15:20:24 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:17 | 0 | 2,310 |
| 31.05.24 14:20:37 | 0 | 2,260 |
| 31.05.24 13:50:12 | 0 | 2,270 |
| 31.05.24 13:20:40 | 0 | 2,270 |
| 31.05.24 12:50:12 | 0 | 2,270 |
| 31.05.24 12:20:40 | 0 | 2,240 |
| 31.05.24 11:50:18 | 0 | 2,260 |
| 31.05.24 11:20:42 | 0 | 2,270 |
| 31.05.24 10:50:15 | 0 | 2,280 |
| 31.05.24 10:20:26 | 0 | 2,290 |
| 31.05.24 09:50:17 | 0 | 2,260 |
| 31.05.24 09:20:35 | 0 | 2,270 |
| 31.05.24 08:50:18 | 0 | 2,260 |
| 31.05.24 08:20:32 | 0 | 2,290 |
| 30.05.24 21:50:13 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:21 | 0 | 2,280 |
| 30.05.24 21:00:15 | 0 | 2,300 |
| 30.05.24 20:50:16 | 0 | 2,300 |
| 30.05.24 20:20:29 | 0 | 2,310 |
| 30.05.24 19:50:13 | 0 | 2,310 |
| 30.05.24 19:20:35 | 0 | 2,320 |
| 30.05.24 18:50:12 | 0 | 2,310 |
| 30.05.24 18:20:43 | 0 | 2,310 |
| 30.05.24 17:50:13 | 0 | 2,300 |
| 30.05.24 17:20:51 | 0 | 2,300 |
| 30.05.24 16:50:15 | 0 | 2,290 |
| 30.05.24 16:20:28 | 0 | 2,300 |
| 30.05.24 15:50:12 | 0 | 2,300 |
| 30.05.24 15:20:24 | 0 | 2,290 |
| 30.05.24 14:50:17 | 0 | 2,280 |