BNP Paribas Knock-Out DAX
2,750 EUR +3,77 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1JUW | ISIN DE000PZ1JUW2 | Zertifikat
15.05.24 21:50
Bid: 2,760 EUR
Size: 125.000
|
Ask: 2,770 EUR
Size: 125.000
2,750 EUR
+3,77 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:21 | 0 | 2,750 |
| 15.05.24 21:40:19 | 0 | 2,750 |
| 15.05.24 21:00:15 | 0 | 2,740 |
| 15.05.24 20:50:21 | 0 | 2,740 |
| 15.05.24 20:20:21 | 0 | 2,740 |
| 15.05.24 19:50:20 | 0 | 2,740 |
| 15.05.24 19:20:36 | 0 | 2,750 |
| 15.05.24 18:50:22 | 0 | 2,750 |
| 15.05.24 18:20:46 | 0 | 2,750 |
| 15.05.24 17:50:20 | 0 | 2,750 |
| 15.05.24 17:20:50 | 0 | 2,750 |
| 15.05.24 16:50:21 | 0 | 2,740 |
| 15.05.24 16:20:26 | 0 | 2,720 |
| 15.05.24 15:50:22 | 0 | 2,720 |
| 15.05.24 15:20:25 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:21 | 0 | 2,740 |
| 15.05.24 14:20:39 | 0 | 2,670 |
| 15.05.24 13:50:20 | 0 | 2,680 |
| 15.05.24 13:20:43 | 0 | 2,670 |
| 15.05.24 12:50:20 | 0 | 2,680 |
| 15.05.24 12:20:39 | 0 | 2,680 |
| 15.05.24 11:50:16 | 0 | 2,690 |
| 15.05.24 11:20:42 | 0 | 2,700 |
| 15.05.24 10:50:19 | 0 | 2,690 |
| 15.05.24 10:20:23 | 0 | 2,670 |
| 15.05.24 09:50:21 | 0 | 2,630 |
| 15.05.24 09:20:33 | 0 | 2,650 |
| 15.05.24 08:50:21 | 0 | 2,650 |
| 15.05.24 08:20:31 | 0 | 2,640 |
| 14.05.24 21:50:22 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:17 | 0 | 2,650 |
| 14.05.24 21:00:15 | 0 | 2,650 |
| 14.05.24 20:50:18 | 0 | 2,640 |
| 14.05.24 20:20:32 | 0 | 2,630 |
| 14.05.24 19:50:21 | 0 | 2,600 |
| 14.05.24 19:20:36 | 0 | 2,600 |
| 14.05.24 18:50:20 | 0 | 2,600 |
| 14.05.24 18:20:42 | 0 | 2,600 |
| 14.05.24 17:50:19 | 0 | 2,600 |
| 14.05.24 17:20:54 | 0 | 2,610 |
| 14.05.24 16:50:20 | 0 | 2,600 |
| 14.05.24 16:20:26 | 0 | 2,600 |
| 14.05.24 15:50:19 | 0 | 2,600 |
| 14.05.24 15:20:24 | 0 | 2,590 |
| 14.05.24 14:50:22 | 0 | 2,590 |