Soc. Generale Knock-Out DJI2MN
0,340 EUR -2,86 % (-0,010)
Soc. Generale Knock-Out DJI2MN
WKN SU2CDW | ISIN DE000SU2CDW3 | Zertifikat
17.06.24 14:24
Bid: 0,340 EUR
Size: 1.000.000
|
Ask: 0,350 EUR
Size: 1.000.000
0,340 EUR
-2,86 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:16:32 | 0 | 0,310 |
| 30.05.24 14:17:46 | 0 | 0,310 |
| 30.05.24 12:28:29 | 0 | 0,310 |
| 30.05.24 11:48:58 | 0 | 0,310 |
| 30.05.24 08:39:11 | 0 | 0,310 |
| 29.05.24 21:35:43 | 0 | 0,350 |
| 29.05.24 20:35:43 | 0 | 0,350 |
| 29.05.24 19:35:42 | 0 | 0,350 |
| 29.05.24 18:35:35 | 0 | 0,350 |
| 29.05.24 17:20:00 | 0 | 0,350 |
| 29.05.24 16:20:16 | 0 | 0,350 |
| 29.05.24 15:20:07 | 0 | 0,360 |
| 29.05.24 14:19:00 | 0 | 0,360 |
| 29.05.24 12:28:31 | 0 | 0,360 |
| 29.05.24 11:45:54 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:40:34 | 0 | 0,370 |
| 28.05.24 21:36:36 | 0 | 0,380 |
| 28.05.24 20:36:38 | 0 | 0,370 |
| 28.05.24 19:36:55 | 0 | 0,380 |
| 28.05.24 18:36:44 | 0 | 0,390 |
| 28.05.24 17:20:00 | 0 | 0,390 |
| 28.05.24 16:58:41 | 0 | 0,390 |
| 28.05.24 16:19:03 | 0 | 0,390 |
| 28.05.24 15:19:01 | 0 | 0,400 |
| 28.05.24 14:19:17 | 0 | 0,400 |
| 28.05.24 13:57:54 | 0 | 0,400 |
| 28.05.24 13:17:32 | 0 | 0,400 |
| 28.05.24 12:20:55 | 0 | 0,400 |
| 28.05.24 11:36:11 | 0 | 0,400 |
| 28.05.24 08:38:46 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:45:00 | 0 | 0,410 |
| 27.05.24 20:45:51 | 0 | 0,410 |
| 27.05.24 19:45:45 | 0 | 0,410 |
| 27.05.24 18:46:45 | 0 | 0,410 |
| 27.05.24 17:56:34 | 0 | 0,400 |
| 27.05.24 17:24:40 | 0 | 0,400 |
| 27.05.24 16:58:07 | 0 | 0,400 |
| 27.05.24 16:24:01 | 0 | 0,400 |
| 27.05.24 15:23:45 | 0 | 0,400 |
| 27.05.24 14:27:49 | 0 | 0,400 |
| 27.05.24 13:26:28 | 0 | 0,400 |
| 27.05.24 12:24:25 | 0 | 0,400 |
| 27.05.24 11:47:27 | 0 | 0,400 |
| 27.05.24 08:39:25 | 0 | 0,400 |
| 24.05.24 21:38:59 | 0 | 0,410 |