Soc. Generale Knock-Out DJI2MN
0,340 EUR -2,86 % (-0,010)
Soc. Generale Knock-Out DJI2MN
WKN SU2CDW | ISIN DE000SU2CDW3 | Zertifikat
17.06.24 14:24
Bid: 0,340 EUR
Size: 1.000.000
|
Ask: 0,350 EUR
Size: 1.000.000
0,340 EUR
-2,86 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:36 | 0 | 0,340 |
| 12:28:53 | 0 | 0,340 |
| 11:46:49 | 0 | 0,350 |
| 08:41:37 | 0 | 0,350 |
| 14.06.24 21:37:57 | 0 | 0,350 |
| 14.06.24 20:38:50 | 0 | 0,350 |
| 14.06.24 19:38:29 | 0 | 0,350 |
| 14.06.24 18:38:27 | 0 | 0,350 |
| 14.06.24 17:26:24 | 0 | 0,340 |
| 14.06.24 16:24:50 | 0 | 0,330 |
| 14.06.24 15:24:04 | 0 | 0,340 |
| 14.06.24 14:52:40 | 0 | 0,330 |
| 14.06.24 13:23:43 | 0 | 0,330 |
| 14.06.24 11:48:22 | 0 | 0,340 |
| 14.06.24 08:41:34 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:49:47 | 0 | 0,360 |
| 13.06.24 20:49:39 | 0 | 0,360 |
| 13.06.24 19:50:03 | 0 | 0,350 |
| 13.06.24 18:49:40 | 0 | 0,340 |
| 13.06.24 17:58:00 | 0 | 0,340 |
| 13.06.24 16:57:11 | 0 | 0,340 |
| 13.06.24 15:26:27 | 0 | 0,360 |
| 13.06.24 14:28:51 | 0 | 0,360 |
| 13.06.24 12:28:54 | 0 | 0,350 |
| 13.06.24 11:49:29 | 0 | 0,350 |
| 13.06.24 08:40:46 | 0 | 0,360 |
| 12.06.24 21:47:41 | 0 | 0,360 |
| 12.06.24 20:47:49 | 0 | 0,360 |
| 12.06.24 19:47:57 | 0 | 0,370 |
| 12.06.24 18:48:21 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:58:40 | 0 | 0,370 |
| 12.06.24 17:24:43 | 0 | 0,380 |
| 12.06.24 16:27:51 | 0 | 0,380 |
| 12.06.24 15:56:43 | 0 | 0,390 |
| 12.06.24 14:21:38 | 0 | 0,370 |
| 12.06.24 12:28:48 | 0 | 0,370 |
| 12.06.24 11:47:43 | 0 | 0,370 |
| 12.06.24 08:41:38 | 0 | 0,370 |
| 11.06.24 21:51:06 | 0 | 0,360 |
| 11.06.24 20:51:42 | 0 | 0,370 |
| 11.06.24 19:50:22 | 0 | 0,360 |
| 11.06.24 18:49:25 | 0 | 0,350 |
| 11.06.24 17:58:59 | 0 | 0,360 |
| 11.06.24 17:24:52 | 0 | 0,360 |
| 11.06.24 16:26:44 | 0 | 0,360 |