Soc. Generale Knock-Out DJI2MN
0,340 EUR -2,86 % (-0,010)
Soc. Generale Knock-Out DJI2MN
WKN SU2CDW | ISIN DE000SU2CDW3 | Zertifikat
17.06.24 12:28
Bid: 0,350 EUR
Size: 1.000.000
|
Ask: 0,360 EUR
Size: 1.000.000
0,340 EUR
-2,86 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:23:18 | 0 | 0,370 |
| 05.06.24 13:14:03 | 0 | 0,370 |
| 05.06.24 11:46:34 | 0 | 0,370 |
| 05.06.24 08:41:31 | 0 | 0,370 |
| 04.06.24 21:39:42 | 0 | 0,360 |
| 04.06.24 20:38:13 | 0 | 0,370 |
| 04.06.24 19:38:55 | 0 | 0,360 |
| 04.06.24 18:38:57 | 0 | 0,350 |
| 04.06.24 17:27:32 | 0 | 0,350 |
| 04.06.24 15:27:28 | 0 | 0,350 |
| 04.06.24 14:43:56 | 0 | 0,340 |
| 04.06.24 13:24:37 | 0 | 0,340 |
| 04.06.24 12:24:52 | 0 | 0,340 |
| 04.06.24 11:45:01 | 0 | 0,340 |
| 04.06.24 08:40:57 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:39:16 | 0 | 0,340 |
| 03.06.24 20:39:34 | 0 | 0,340 |
| 03.06.24 19:39:53 | 0 | 0,340 |
| 03.06.24 18:39:22 | 0 | 0,330 |
| 03.06.24 16:58:44 | 0 | 0,350 |
| 03.06.24 16:23:26 | 0 | 0,360 |
| 03.06.24 15:22:44 | 0 | 0,370 |
| 03.06.24 14:24:16 | 0 | 0,370 |
| 03.06.24 12:28:04 | 0 | 0,360 |
| 03.06.24 11:48:17 | 0 | 0,360 |
| 03.06.24 08:39:47 | 0 | 0,380 |
| 31.05.24 21:47:49 | 0 | 0,350 |
| 31.05.24 20:47:04 | 0 | 0,340 |
| 31.05.24 19:47:37 | 0 | 0,330 |
| 31.05.24 18:48:00 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:58:32 | 0 | 0,320 |
| 31.05.24 17:19:53 | 0 | 0,320 |
| 31.05.24 16:18:36 | 0 | 0,320 |
| 31.05.24 15:19:35 | 0 | 0,320 |
| 31.05.24 13:57:01 | 0 | 0,310 |
| 31.05.24 11:46:59 | 0 | 0,310 |
| 31.05.24 08:41:05 | 0 | 0,320 |
| 30.05.24 21:48:44 | 0 | 0,310 |
| 30.05.24 20:48:39 | 0 | 0,320 |
| 30.05.24 19:48:21 | 0 | 0,320 |
| 30.05.24 18:47:33 | 0 | 0,320 |
| 30.05.24 17:56:49 | 0 | 0,310 |
| 30.05.24 17:12:29 | 0 | 0,310 |
| 30.05.24 16:12:47 | 0 | 0,310 |
| 30.05.24 15:16:32 | 0 | 0,310 |