UBS Knock-Out DAX
WKN UL9500 | ISIN DE000UL95002 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:42:45 | 0 | 21,060 |
24.05.24 13:56:53 | 0 | 20,980 |
24.05.24 13:14:04 | 0 | 21,010 |
24.05.24 13:13:02 | 0 | 21,010 |
24.05.24 12:59:01 | 0 | 20,970 |
24.05.24 11:57:54 | 0 | 20,920 |
24.05.24 11:07:33 | 0 | 20,950 |
24.05.24 10:19:16 | 0 | 20,840 |
24.05.24 09:23:37 | 0 | 20,170 |
23.05.24 19:30:01 | 0 | 21,500 |
23.05.24 19:23:44 | 0 | 21,400 |
23.05.24 18:26:12 | 0 | 21,800 |
23.05.24 17:27:47 | 0 | 21,700 |
23.05.24 16:42:40 | 0 | 21,660 |
23.05.24 16:01:03 | 0 | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:47:56 | 0 | 21,680 |
23.05.24 15:31:42 | 0 | 21,920 |
23.05.24 15:28:23 | 0 | 22,030 |
23.05.24 14:42:30 | 0 | 22,360 |
23.05.24 13:49:11 | 0 | 22,180 |
23.05.24 13:00:48 | 0 | 22,070 |
23.05.24 12:28:40 | 0 | 22,050 |
23.05.24 12:04:20 | 0 | 22,010 |
23.05.24 11:12:40 | 0 | 21,950 |
23.05.24 11:02:54 | 0 | 21,770 |
23.05.24 10:20:56 | 0 | 21,810 |
23.05.24 09:33:40 | 0 | 22,310 |
23.05.24 09:27:27 | 0 | 22,250 |
22.05.24 19:25:33 | 0 | 21,460 |
22.05.24 18:32:15 | 0 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:36:20 | 0 | 21,600 |
22.05.24 16:39:27 | 0 | 21,620 |
22.05.24 15:58:39 | 0 | 21,920 |
22.05.24 14:47:45 | 0 | 21,710 |
22.05.24 13:58:38 | 0 | 21,480 |
22.05.24 13:13:46 | 0 | 21,570 |
22.05.24 12:57:31 | 0 | 21,560 |
22.05.24 12:06:47 | 0 | 21,720 |
22.05.24 11:13:45 | 0 | 21,610 |
22.05.24 10:19:00 | 0 | 21,620 |
22.05.24 09:34:39 | 0 | 21,490 |
22.05.24 09:26:27 | 0 | 21,440 |
22.05.24 08:25:39 | 0 | 22,000 |
21.05.24 19:32:20 | 0 | 22,170 |
21.05.24 18:41:31 | 0 | 22,170 |