UBS Knock-Out DAX
WKN UL9500 | ISIN DE000UL95002 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:37:59 | 0 | 22,310 |
17.05.24 19:21:17 | 0 | 22,280 |
17.05.24 18:31:55 | 0 | 22,240 |
17.05.24 17:31:14 | 0 | 22,130 |
17.05.24 16:45:01 | 0 | 22,170 |
17.05.24 16:41:32 | 0 | 22,160 |
17.05.24 15:53:53 | 0 | 22,060 |
17.05.24 15:24:06 | 0 | 22,060 |
17.05.24 14:31:01 | 0 | 21,830 |
17.05.24 13:37:31 | 0 | 21,820 |
17.05.24 12:52:03 | 0 | 21,610 |
17.05.24 11:57:01 | 0 | 21,830 |
17.05.24 10:57:37 | 0 | 21,770 |
17.05.24 10:12:00 | 0 | 21,600 |
17.05.24 09:25:38 | 0 | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:07:52 | 0 | 21,920 |
16.05.24 19:33:50 | 0 | 22,210 |
16.05.24 19:11:28 | 0 | 22,360 |
16.05.24 18:20:24 | 0 | 22,500 |
16.05.24 17:32:52 | 0 | 22,450 |
16.05.24 16:45:05 | 0 | 22,620 |
16.05.24 15:53:56 | 0 | 22,570 |
16.05.24 15:00:01 | 0 | 23,010 |
16.05.24 14:11:30 | 0 | 23,240 |
16.05.24 13:17:05 | 0 | 23,340 |
16.05.24 12:23:23 | 0 | 23,480 |
16.05.24 11:40:44 | 0 | 23,330 |
16.05.24 11:24:02 | 0 | 23,490 |
16.05.24 10:26:01 | 0 | 23,530 |
16.05.24 09:33:56 | 0 | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:07 | 0 | 23,830 |
15.05.24 19:27:10 | 0 | 24,000 |
15.05.24 18:35:43 | 0 | 24,060 |
15.05.24 17:38:36 | 0 | 24,060 |
15.05.24 16:42:34 | 0 | 23,840 |
15.05.24 15:51:38 | 0 | 23,870 |
15.05.24 14:58:03 | 0 | 23,680 |
15.05.24 14:55:01 | 0 | 23,950 |
15.05.24 14:06:49 | 0 | 23,210 |
15.05.24 13:14:11 | 0 | 23,360 |
15.05.24 12:12:57 | 0 | 23,370 |
15.05.24 11:13:44 | 0 | 23,580 |
15.05.24 10:24:33 | 0 | 23,390 |
15.05.24 10:06:29 | 0 | 23,200 |
15.05.24 09:37:38 | 0 | 22,930 |