UBS Knock-Out DAX
WKN UL9500 | ISIN DE000UL95002 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:52 | 0 | 18,040 |
17.09.24 19:25:27 | 0 | 17,670 |
17.09.24 19:15:00 | 0 | 17,420 |
17.09.24 18:22:40 | 0 | 17,790 |
17.09.24 17:42:31 | 0 | 18,080 |
17.09.24 17:35:43 | 0 | 18,110 |
17.09.24 16:34:46 | 0 | 18,330 |
17.09.24 15:58:17 | 0 | 18,260 |
17.09.24 15:21:18 | 0 | 18,570 |
17.09.24 14:24:21 | 0 | 18,530 |
17.09.24 13:37:31 | 0 | 18,210 |
17.09.24 12:39:34 | 0 | 18,750 |
17.09.24 11:53:18 | 0 | 18,530 |
17.09.24 11:08:17 | 0 | 18,000 |
17.09.24 10:36:18 | 0 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:46 | 0 | 17,440 |
16.09.24 19:15:31 | 0 | 17,400 |
16.09.24 18:29:43 | 0 | 17,410 |
16.09.24 17:33:15 | 0 | 17,160 |
16.09.24 17:31:58 | 0 | 17,210 |
16.09.24 16:40:17 | 0 | 17,260 |
16.09.24 15:59:24 | 0 | 17,440 |
16.09.24 15:40:28 | 0 | 17,000 |
16.09.24 14:42:59 | 0 | 17,310 |
16.09.24 13:51:57 | 0 | 17,520 |
16.09.24 12:57:56 | 0 | 17,480 |
16.09.24 12:06:31 | 0 | 17,370 |
16.09.24 11:16:50 | 0 | 17,410 |
16.09.24 10:58:00 | 0 | 17,340 |
16.09.24 10:20:57 | 0 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:56 | 0 | 17,290 |
13.09.24 19:35:52 | 0 | 17,850 |
13.09.24 19:12:09 | 0 | 17,800 |
13.09.24 18:25:40 | 0 | 17,690 |
13.09.24 17:28:11 | 0 | 17,900 |
13.09.24 16:32:36 | 0 | 17,890 |
13.09.24 16:20:49 | 0 | 17,990 |
13.09.24 16:00:21 | 0 | 17,680 |
13.09.24 15:36:36 | 0 | 17,490 |
13.09.24 14:43:21 | 0 | 17,140 |
13.09.24 13:57:49 | 0 | 17,030 |
13.09.24 13:06:19 | 0 | 17,150 |
13.09.24 12:08:01 | 0 | 17,030 |
13.09.24 11:09:43 | 0 | 16,900 |
13.09.24 10:18:10 | 0 | 17,120 |